METALS ACQUISITION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +2.46% |
|
-.--% | +11.25% |
| May. 27 | Metals Acquisition to Invest in Polymetals Resources | MT |
| May. 27 | Metals Acquisition Limited announced that it expects to receive AUD 5 million in funding from Polymetals Resources Ltd | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.75 $ | 14.95 $ | 14.8 $ | 14.7 $ | 14.85 $ |
| Volume | 192 699 | 591 702 | 348 210 | 179 262 | 305 225 |
| Change | +2.46% | +8.73% | -1.00% | -0.68% | +1.02% |
| Opening | 13.52 | 13.96 | 14.98 | 14.76 | 14.56 |
| High | 13.92 | 15.26 | 14.98 | 14.77 | 14.90 |
| Low | 13.38 | 13.79 | 14.64 | 14.44 | 14.56 |
Performance
| 1 day | +2.46% | ||
| Current month | -7.41% | ||
| 1 month | +2.46% | ||
| 3 months | +15.84% | ||
| 6 months | +34.80% | ||
| Current year | +11.25% | ||
| 1 year | +35.47% |
Volumes
marketsDaily volume
192 699
Avg. Volume 20 sessions
303 287
Avg. Volume 20 sessions USD
4 170 196.25
Record volume 1
4 390 947
Record volume 2
2 738 834
Record volume 3
2 102 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 083 406 653
Net sales (USD)
158 999 000
Free-Float
68.54 %
Free-Float capitalization (USD)
773 354 142
Average Daily Capital Traded
0.38%
Highs and lows
1 week
13.38
15.26
1 month
11.5215.26
Current year
10.5815.26
1 year
9.0815.26
3 years
8.4915.26
5 years
8.4915.26
10 years
8.4915.26
Indicators
Moving average 5 days
13.61
Moving average 20 days
13.35
Moving average 50 days
13.28
Moving average 100 days
12.69
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
55.04
RSI 14 days
54.60
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | -.--% | +11.25% | +35.47% | 1.08B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +64.71% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -38.43% | 10.61B | ||
| -0.50% | +0.25% | +20.73% | +36.55% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +79.10% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +214.31% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +128.92% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +60.87% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +102.02% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +29.15% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| -.--% | +1.41% | +19.94% | +41.50% | 774M | ||
| +5.01% | +15.35% | -0.22% | -16.09% | 722M | ||
| Average | -0.28% | -1.81% | +39.14% | +58.57% | ||
| Weighted average by Cap. | -1.51% | -3.32% | +54.47% | +54.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.15% | ||
| 2023 | +23.54% | ||
| 2022 | +3.25% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- MTAL Stock
- Quotes Metals Acquisition Limited
