MESTRON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 MYR | +1.85% |
|
-6.78% | -37.50% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 0.28 RM | 0.28 RM | 0.27 RM | 0.27 RM | 0.275 RM | 0.275 RM |
| Volume | 4 901 000 | 5 222 800 | 4 020 200 | 1 021 400 | 1 054 500 | 1 054 500 |
| Change | -5.08% | 0.00% | -3.57% | 0.00% | +1.85% | +1.85% |
| Opening | 0.29 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
| High | 0.30 | 0.29 | 0.28 | 0.27 | 0.28 | 0.28 |
| Low | 0.28 | 0.27 | 0.26 | 0.27 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.78% | ||
| Current month | -1.79% | ||
| 1 month | -11.29% | ||
| 3 months | -12.70% | ||
| 6 months | -37.50% | ||
| Current year | -37.50% | ||
| 1 year | -30.38% | ||
| 3 years | -29.49% |
Volumes
marketsDaily volume
1 054 500
Avg. Volume 20 sessions
3 454 847
Avg. Volume 20 sessions MYR
950 082.93
Avg. Volume 20 sessions USD
202 490.22
Record volume 1
367 703 100
Record volume 2
238 906 300
Record volume 3
216 147 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
269 878 595
Capitalization (USD)
57 518 955
Net sales (MYR)
148 798 660
Net sales (USD)
31 713 310
Number of employees
223
Sales / Employee (MYR)
667 259
Sales / Employee (USD)
142 212
Free-Float
45.23 %
Free-Float capitalization (MYR)
122 070 183
Free-Float capitalization (USD)
26 016 696
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.26
0.29
1 month
0.260.32
Current year
0.260.49
1 year
0.260.58
3 years
0.260.58
5 years
0.050.58
10 years
0.050.58
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.31
Moving average 100 days
0.33
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
26.51
RSI 14 days
28.15
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -6.78% | -37.50% | -30.38% | 57.52M | ||
| +0.58% | -0.07% | +3.15% | +10.89% | 20.58B | ||
| +1.56% | +1.67% | +12.67% | +14.03% | 6.82B | ||
| -0.42% | -1.30% | +15.27% | -17.71% | 3.63B | ||
| 0.00% | 0.00% | +24.29% | 0.00% | 2.95B | ||
| +0.41% | +3.61% | +10.16% | +15.64% | 2.53B | ||
| +0.16% | +6.05% | +61.87% | +99.97% | 2.53B | ||
| -1.34% | -3.41% | -9.80% | -31.85% | 1.48B | ||
| +2.64% | -0.03% | -17.35% | -3.53% | 793M | ||
| -2.74% | -8.83% | -22.14% | -27.27% | 748M | ||
| +1.13% | -6.37% | -10.48% | -3.44% | 744M | ||
| +1.26% | -6.93% | -19.88% | -26.73% | 671M | ||
| +0.59% | +0.29% | -4.75% | -12.34% | 489M | ||
| -4.68% | -11.35% | -40.03% | -27.61% | 382M | ||
| -3.67% | -7.77% | -14.57% | -19.73% | 367M | ||
| -1.43% | +1.19% | +5.85% | +47.59% | 361M | ||
| Average | -0.21% | -2.14% | -2.70% | -0.78% | ||
| Weighted average by Cap. | +0.50% | -0.29% | +8.23% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -2.22% | ||
| 2022 | +32.35% | ||
| 2021 | +54.55% | ||
| 2020 | +83.33% | ||
| 2019 | -27.27% |
- Stock Market
- Equities
- MESTRON Stock
- Quotes Mestron Holdings
