MERSANA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.215 USD | -4.11% |
|
-5.74% | -4.53% |
| May. 09 | Transcript : Mersana Therapeutics, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (MRSN) MERSANA THERAPEUTICS Posts Q1 Revenue $9.2M, vs. Street Est of $8.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 2.35 $ | 2.2 $ | 2.31 $ | 2.215 $ |
| Volume | 5 685 267 | 1 288 129 | 2 968 818 | 974 917 |
| Change | +0.86% | -6.38% | +5.00% | -4.11% |
| Opening | 2.39 | 2.34 | 2.20 | 2.33 |
| High | 2.52 | 2.38 | 2.35 | 2.37 |
| Low | 2.31 | 2.19 | 2.17 | 2.20 |
Performance
| 1 day | -4.11% | ||
| 1 week | -5.74% | ||
| Current month | -4.94% | ||
| 1 month | -35.98% | ||
| 3 months | -61.61% | ||
| 6 months | +3.99% | ||
| Current year | -4.53% | ||
| 1 year | -74.24% | ||
| 3 years | -84.85% | ||
| 5 years | -44.49% |
Volumes
marketsDaily volume
975 448
Estimated daily volume
975 448
Avg. Volume 20 sessions
1 618 104
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
3 584 100.36
Record volume 1
207 332 902
Record volume 2
52 824 360
Record volume 3
39 180 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
282 654 455
Net sales (USD)
36 855 000
Number of employees
123
Sales / Employee (USD)
299 634
Free-Float
98.3 %
Free-Float capitalization (USD)
277 836 962
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.17
2.53
1 month
2.173.63
Current year
2.116.28
1 year
0.809.62
3 years
0.8015.34
5 years
0.8029.09
10 years
0.8029.09
Indicators
Moving average 5 days
2.32
Moving average 20 days
2.60
Moving average 50 days
3.27
Moving average 100 days
3.69
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+17.49%
Price spread / (MMA50)
+47.54%
Price spread / (MMA100)
+66.72%
STIM
RSI 9 days
25.49
RSI 14 days
28.90
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | -5.74% | -4.53% | -74.24% | 283M | ||
| +0.52% | +10.07% | +19.33% | +45.19% | 125B | ||
| -0.51% | +3.55% | +13.95% | +33.39% | 109B | ||
| -0.67% | +9.20% | -3.53% | -6.36% | 24.74B | ||
| +0.51% | +0.48% | +2.71% | -5.74% | 22.67B | ||
| +0.15% | +1.04% | -9.95% | -28.71% | 18.14B | ||
| -0.75% | +0.73% | -41.48% | -35.57% | 16.67B | ||
| -0.90% | +4.18% | -12.62% | -28.96% | 16.64B | ||
| -0.46% | -1.15% | +0.99% | +41.77% | 13.45B | ||
| -1.96% | +1.02% | +21.79% | -6.92% | 11.32B | ||
| -1.14% | +6.76% | +84.48% | +193.63% | 9.32B | ||
| -1.27% | +6.76% | +15.46% | +42.40% | 7.99B | ||
| +6.69% | +10.65% | -22.62% | -28.72% | 7.95B | ||
| 0.00% | +4.52% | +9.96% | +50.74% | 7.94B | ||
| -1.59% | -1.37% | -5.05% | +22.74% | 7.45B | ||
| -6.59% | -13.81% | +195.54% | +138.40% | 6.49B | ||
| Average | -0.69% | +2.95% | +16.53% | +22.06% | ||
| Weighted average by Cap. | -0.15% | +5.33% | +12.66% | +27.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c10b129e6397c29.r83HG2XAjC5cqlJG4s0g85bdTusbXWiY-8R3AysjE88.xfmNQhSYwH0z5Woc1IVFleaaDY5hEAfXv6xDdn4QV7WY__d2KJf0XQ71Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.215 | 312,331 | 885,829 |
| 03:59:59 pm | 2.21 | 400 | 573,498 |
| 03:59:59 pm | 2.21 | 15,594 | 573,098 |
| 03:59:59 pm | 2.21 | 3,200 | 557,504 |
| 03:59:59 pm | 2.21 | 1,000 | 554,304 |
| 03:59:59 pm | 2.21 | 3,400 | 553,304 |
| 03:59:59 pm | 2.21 | 1,282 | 549,904 |
| 03:59:59 pm | 2.21 | 200 | 548,622 |
| 03:59:59 pm | 2.21 | 200 | 548,422 |
| 03:59:59 pm | 2.21 | 200 | 548,222 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | -60.41% | ||
| 2022 | -5.79% | ||
| 2021 | -76.63% | ||
| 2020 | +364.40% | ||
| 2019 | +40.44% | ||
| 2018 | -75.17% | ||
| 2017 | +17.36% |
- Stock Market
- Equities
- MRSN Stock
- Quotes Mersana Therapeutics, Inc.
