MERCK KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 EUR | +1.12% |
|
-0.75% | +15.54% |
| May. 30 | Merck KGaA: memorandum of understanding with South Korean institute | CF |
| May. 30 | Merck KGaA Signs Korea Science Research Pact | DJ |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 167.65 € | 168.5 € | 164.65 € | 166.5 € |
| Volume | 136 730 | 257 213 | 324 904 | 568 222 |
| Change | +0.15% | +0.51% | -2.28% | +1.12% |
| Opening | 168.00 | 168.15 | 167.65 | 164.70 |
| High | 168.20 | 171.15 | 168.10 | 167.00 |
| Low | 166.80 | 167.65 | 164.65 | 164.05 |
Performance
| 1 day | +1.12% | ||
| 1 week | -0.75% | ||
| 1 month | +11.78% | ||
| 3 months | +5.51% | ||
| 6 months | +3.97% | ||
| Current year | +15.54% | ||
| 1 year | +2.30% | ||
| 3 years | +12.84% | ||
| 5 years | +92.57% | ||
| 10 years | +164.29% |
Volumes
marketsDaily volume
568 222
Estimated daily volume
568 222
Avg. Volume 20 sessions
302 614
Daily volume ratio
1.88
Avg. Volume 20 sessions
50 385 231.00
Avg. Volume 20 sessions USD
54 642 783.02
Record volume 1
8 980 338
Record volume 2
8 851 778
Record volume 3
8 298 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 389 253 495
Capitalization (USD)
78 506 145 415
Net sales (EUR)
20 993 000 000
Net sales (USD)
22 766 908 500
Number of employees
62 345
Sales / Employee (EUR)
336 723
Sales / Employee (USD)
365 176
Free-Float
29.71 %
Free-Float capitalization (EUR)
21 504 701 307
Free-Float capitalization (USD)
23 321 848 567
Average Daily Capital Traded
0.07%
Highs and lows
1 week
164.05
171.15
1 month
149.00171.15
Current year
140.50171.15
1 year
134.30172.40
3 years
134.30231.50
5 years
76.22231.50
10 years
61.05231.50
Indicators
Moving average 5 days
166.94
Moving average 20 days
162.16
Moving average 50 days
157.11
Moving average 100 days
155.12
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-6.83%
STIM
RSI 9 days
52.83
RSI 14 days
56.94
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | -0.75% | +15.54% | +2.30% | 78.51B | ||
| +2.87% | +3.41% | +12.05% | -0.91% | 9B | ||
| +0.58% | +7.34% | +58.17% | +117.57% | 4.96B | ||
| +1.55% | +2.28% | -14.94% | +16.19% | 4.84B | ||
| -1.43% | -1.71% | -.--% | +21.82% | 3.72B | ||
| +0.84% | +6.48% | +21.94% | -0.69% | 2.48B | ||
| -0.60% | -0.55% | -26.63% | -32.91% | 2.19B | ||
| +0.62% | +0.97% | +16.75% | -6.23% | 2.12B | ||
| -1.13% | -4.76% | -37.97% | -48.91% | 1.94B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.07% | -1.42% | -6.29% | -18.17% | 1.49B | ||
| +3.46% | +3.61% | +0.77% | -2.73% | 1.23B | ||
| +2.06% | +2.24% | -16.68% | -29.83% | 1.07B | ||
| +0.10% | +81.83% | +63.81% | +126.55% | 1.06B | ||
| -2.24% | -1.92% | +32.75% | +29.66% | 845M | ||
| +2.14% | +5.45% | +4.23% | +62.60% | 875M | ||
| Average | +0.75% | +6.18% | +8.23% | +15.75% | ||
| Weighted average by Cap. | +1.09% | +0.89% | +13.55% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6eefdb7f1aad40c6.kZjUI_i7jykg1yzIGnXhp4Up1MnJGTQ8GEL5mM9Bzu8.x87iVZDvuhwShn6gbQfV8epdooCbK3pmSzvK97U0p5ik7-1nn465WlqSHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 166.5 | 495,417 | 568,222 |
| 11:29:48 am | 166.9 | 15 | 72,805 |
| 11:29:26 am | 167 | 67 | 72,790 |
| 11:28:09 am | 167 | 33 | 72,723 |
| 11:27:41 am | 167 | 8 | 72,690 |
| 11:27:40 am | 167 | 259 | 72,682 |
| 11:27:40 am | 167 | 46 | 72,423 |
| 11:27:27 am | 167 | 34 | 72,377 |
| 11:27:27 am | 167 | 52 | 72,343 |
| 11:27:27 am | 167 | 34 | 72,291 |
Monthly variations
Annual change
| 2024 | +15.54% | ||
| 2023 | -20.34% | ||
| 2022 | -20.31% | ||
| 2021 | +61.74% | ||
| 2020 | +33.22% | ||
| 2019 | +17.08% | ||
| 2018 | +0.26% | ||
| 2017 | -9.48% | ||
| 2016 | +10.70% | ||
| 2015 | +14.22% | ||
| 2014 | +20.41% | ||
| 2013 | +30.47% | ||
| 2012 | +29.60% | ||
| 2011 | +28.71% | ||
| 2010 | -8.15% | ||
| 2009 | +1.01% | ||
| 2008 | -26.94% | ||
| 2007 | +12.43% | ||
| 2006 | +12.28% | ||
| 2005 | +38.19% | ||
| 2004 | +53.25% | ||
| 2003 | +30.04% | ||
| 2002 | -38.78% | ||
| 2001 | -11.72% | ||
| 2000 | +51.61% | ||
| 1999 | -19.16% | ||
| 1998 | +29.74% | ||
| 1997 | +2.88% | ||
| 1996 | -9.98% | ||
| 1995 | +2.89% |
- Stock Market
- Equities
- MRK Stock
- Quotes Merck KGaA
