MERCEDES-BENZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.32 EUR | -0.99% |
|
-0.04% | +9.22% |
| May. 15 | Scholz warns against isolation after US tariffs on China are raised | DP |
| May. 15 | BDI on US tariffs against China: EU must not become a 'buffer' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 68.36 € | 69.33 € | 69 € | 68.32 € |
| Volume | 3 638 292 | 3 616 857 | 3 804 493 | 3 444 772 |
| Change | +0.25% | +1.42% | -0.48% | -0.99% |
| Opening | 67.93 | 68.53 | 69.50 | 68.80 |
| High | 68.52 | 69.50 | 70.13 | 68.94 |
| Low | 67.53 | 68.38 | 69.00 | 67.95 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.04% | ||
| Current month | -3.69% | ||
| 1 month | -8.43% | ||
| 3 months | +1.40% | ||
| 6 months | +17.89% | ||
| Current year | +9.22% | ||
| 1 year | +1.36% | ||
| 3 years | -7.61% | ||
| 5 years | +26.52% | ||
| 10 years | +4.77% |
Volumes
marketsDaily volume
3 444 772
Estimated daily volume
3 444 772
Avg. Volume 20 sessions
3 677 149
Daily volume ratio
0.94
Avg. Volume 20 sessions
251 222 819.68
Avg. Volume 20 sessions USD
272 787 786.52
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 495 882 678
Capitalization (USD)
76 547 249 247
Net sales (EUR)
153 218 000 000
Net sales (USD)
166 370 233 120
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
1 001 892
Free-Float
75.46 %
Free-Float capitalization (EUR)
55 757 534 035
Free-Float capitalization (USD)
60 543 760 757
Average Daily Capital Traded
0.36%
Highs and lows
1 week
67.53
70.13
1 month
67.5375.28
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
68.64
Moving average 20 days
72.15
Moving average 50 days
73.26
Moving average 100 days
68.87
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+7.23%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
34.51
RSI 14 days
36.83
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.04% | +9.22% | +1.36% | 76.55B | ||
| +1.67% | -0.55% | +31.48% | +76.66% | 296B | ||
| -0.70% | +2.51% | +7.65% | +3.22% | 72.54B | ||
| -6.26% | -5.11% | -4.29% | -3.12% | 70.48B | ||
| +0.85% | -0.92% | +17.36% | +34.87% | 54.52B | ||
| +0.84% | +1.12% | +27.70% | +45.43% | 51.88B | ||
| +0.57% | +2.06% | +1.56% | +10.04% | 49.15B | ||
| +1.13% | -9.48% | +21.37% | +83.80% | 41.62B | ||
| +0.20% | +4.22% | +21.38% | +21.98% | 39.63B | ||
| +3.50% | +11.48% | +41.36% | +93.55% | 30.73B | ||
| +1.23% | +18.24% | +45.76% | +55.25% | 27.95B | ||
| +0.42% | +0.22% | +18.75% | +55.57% | 23.05B | ||
| +0.05% | -0.21% | +11.55% | +204.44% | 17.72B | ||
| -0.38% | +0.52% | +7.71% | -2.94% | 16.67B | ||
| -0.92% | -3.10% | +24.59% | +42.13% | 16.12B | ||
| -0.48% | +3.27% | +35.10% | +52.83% | 14.73B | ||
| Average | -0.04% | +1.57% | +19.89% | +48.44% | ||
| Weighted average by Cap. | +0.17% | -0.80% | +20.80% | +47.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.IDHfy_cSf2V2hYhzlGo3FYvXPw6I57KQcqhCr2k6RWc.dF7q87RRBTwBsscpwA95RL-nazzS1_apOMkllj9xCRITBJiUw3g1IDG1vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:37 am | 68.32 | 1 | 3,444,772 |
| 11:38:10 am | 68.32 | 1,000 | 3,444,771 |
| 11:35:13 am | 68.32 | 910,625 | 3,443,771 |
| 11:30:00 am | 68.21 | 138 | 2,533,146 |
| 11:29:59 am | 68.21 | 664 | 2,533,008 |
| 11:29:59 am | 68.22 | 495 | 2,532,344 |
| 11:29:59 am | 68.21 | 169 | 2,531,849 |
| 11:29:59 am | 68.22 | 305 | 2,531,680 |
| 11:29:58 am | 68.22 | 76 | 2,531,375 |
| 11:29:57 am | 68.22 | 381 | 2,531,299 |
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG