MERCADOLIBRE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,726 USD | +1.51% |
|
+1.89% | +9.80% |
| May. 21 | MercadoLibre's Mexico banking license could take up to two years, exec says | RE |
| May. 21 | OBTAINING BANKING LICENSE IN MEXICO WILL TAKE BETWEEN 12 AND 24… | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1708 $ | 1709.86 $ | 1699.95 $ | 1725.58 $ |
| Volume | 254 784 | 270 295 | 341 523 | 456 268 |
| Change | +0.85% | +0.11% | -0.58% | +1.51% |
| Opening | 1,693.57 | 1,690.00 | 1,701.31 | 1,699.95 |
| High | 1,708.55 | 1,733.00 | 1,744.53 | 1,732.00 |
| Low | 1,680.05 | 1,689.66 | 1,696.68 | 1,689.79 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.89% | ||
| 1 month | +18.30% | ||
| 3 months | +8.17% | ||
| 6 months | +6.49% | ||
| Current year | +9.80% | ||
| 1 year | +39.27% | ||
| 3 years | +27.01% | ||
| 5 years | +202.46% | ||
| 10 years | +1,928.42% |
Volumes
marketsDaily volume
456 268
Estimated daily volume
456 268
Avg. Volume 20 sessions
300 943
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
519 301 221.94
Record volume 1
9 800 235
Record volume 2
6 186 821
Record volume 3
5 101 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
87 482 491 966
Net sales (USD)
14 473 000 000
Number of employees
58 313
Sales / Employee (USD)
248 195
Free-Float
92.28 %
Free-Float capitalization (USD)
81 088 888 480
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 680.05
1 744.53
1 month
1 444.101 792.05
Current year
1 324.991 825.00
1 year
1 063.021 825.00
3 years
600.691 970.13
5 years
422.222 020.00
10 years
83.062 020.00
Indicators
Moving average 5 days
1 706.95
Moving average 20 days
1 698.32
Moving average 50 days
1 557.79
Moving average 100 days
1 610.14
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-6.69%
STIM
RSI 9 days
54.22
RSI 14 days
58.63
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
| -1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
| -1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
| -3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
| +1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
| +1.01% | -1.78% | +8.29% | +21.16% | 51.06B | ||
| +2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
| +2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
| -.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
| -1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
| -0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
| -1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
| -4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
| -0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
| +3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
| -1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
| Average | -0.23% | -1.44% | -1.28% | +9.54% | ||
| Weighted average by Cap. | -0.49% | -2.76% | +4.13% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e.oW64akWaaf9OWDo4aeq-cHPwAYWh4PAsetFNkASF01w.whnrPXWqD5AZFklJIqWIHSe6bu3FuocYS44782bGnGWUPvc7LdMHrQ8vXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1,726 | 101,484 | 221,725 |
| 03:59:59 pm | 1,724 | 187 | 120,241 |
| 03:59:59 pm | 1,724 | 113 | 120,054 |
| 03:59:59 pm | 1,724 | 187 | 119,941 |
| 03:59:59 pm | 1,725 | 100 | 119,754 |
| 03:59:59 pm | 1,725 | 100 | 119,654 |
| 03:59:59 pm | 1,724 | 100 | 119,554 |
| 03:59:45 pm | 1,725 | 100 | 119,454 |
| 03:59:40 pm | 1,725 | 100 | 119,354 |
| 03:59:36 pm | 1,724 | 100 | 119,254 |
Monthly variations
Annual change
| 2024 | +9.80% | ||
| 2023 | +85.71% | ||
| 2022 | -37.24% | ||
| 2021 | -19.51% | ||
| 2020 | +192.90% | ||
| 2019 | +95.30% | ||
| 2018 | -6.93% | ||
| 2017 | +101.52% | ||
| 2016 | +36.56% | ||
| 2015 | -10.44% | ||
| 2014 | +18.44% | ||
| 2013 | +37.22% | ||
| 2012 | -1.24% | ||
| 2011 | +19.35% | ||
| 2010 | +28.48% | ||
| 2009 | +216.09% | ||
| 2008 | -77.79% | ||
| 2007 | +159.23% |
- Stock Market
- Equities
- MELI Stock
- Quotes MercadoLibre, Inc.
