MELEXIS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.65 EUR | -0.90% |
|
-2.42% | -9.42% |
| Apr. 24 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| Apr. 24 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 84.6 € | 82.35 € | 83.4 € | 82.65 € |
| Volume | 17 857 | 23 272 | 21 966 | 42 219 |
| Change | +1.14% | -2.66% | +1.28% | -0.90% |
| Opening | 83.60 | 84.45 | 81.50 | 82.80 |
| High | 84.80 | 84.50 | 83.40 | 82.85 |
| Low | 83.55 | 82.10 | 80.80 | 81.55 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.42% | ||
| 1 month | +4.89% | ||
| 3 months | +6.51% | ||
| 6 months | -2.25% | ||
| Current year | -9.42% | ||
| 1 year | -3.16% | ||
| 3 years | -3.22% | ||
| 5 years | +31.71% | ||
| 10 years | +168.52% |
Volumes
marketsDaily volume
42 219
Estimated daily volume
42 219
Avg. Volume 20 sessions
24 419
Daily volume ratio
1.73
Avg. Volume 20 sessions
2 018 230.35
Avg. Volume 20 sessions USD
2 188 770.81
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 339 001 734
Capitalization (USD)
3 621 147 381
Net sales (EUR)
964 298 000
Net sales (USD)
1 045 781 181
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
522 891
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 669 180 687
Free-Float capitalization (USD)
1 810 226 455
Average Daily Capital Traded
0.06%
Highs and lows
1 week
80.80
84.80
1 month
76.2585.00
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
28.60110.80
Indicators
Moving average 5 days
83.33
Moving average 20 days
82.22
Moving average 50 days
78.10
Moving average 100 days
78.92
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-4.52%
STIM
RSI 9 days
55.94
RSI 14 days
57.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.42% | -9.42% | -3.16% | 3.62B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| Average | -0.14% | -2.14% | +24.78% | +48.30% | ||
| Weighted average by Cap. | -0.02% | -0.22% | +72.20% | +119.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ca5.g6OgNVErrARPX6Yk_1ynDb80VNOzR1ZvXxugqG-4ox0.8tvpYzJgnkMbCvcXuRCQYcldLZrCKg8tDXfk_jryyy7TzNdwGm-ZYj4ayQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 82.65 | 36 | 42,219 |
| 11:35:13 am | 82.65 | 284 | 42,183 |
| 11:35:13 am | 82.65 | 51 | 41,899 |
| 11:35:13 am | 82.65 | 133 | 41,848 |
| 11:35:13 am | 82.65 | 34 | 41,715 |
| 11:35:13 am | 82.65 | 242 | 41,681 |
| 11:35:13 am | 82.65 | 73 | 41,439 |
| 11:35:13 am | 82.65 | 153 | 41,366 |
| 11:35:13 am | 82.65 | 107 | 41,213 |
| 11:35:13 am | 82.65 | 116 | 41,106 |
Monthly variations
Annual change
| 2024 | -9.42% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
