MEDIFAST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 USD | -1.00% |
|
-16.00% | -67.38% |
| Jun. 05 | DA Davidson Downgrades Medifast to Underperform From Neutral With $17.50 Price Target | MT |
| Apr. 30 | Medifast Shares Drop as Q1 Adjusted Earnings, Revenue Decline; Sets Q2 Guidance | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 25.74 $ | 25 $ | 23.97 $ | 22.02 $ | 21.9 $ |
| Volume | 742 272 | 367 673 | 512 202 | 1 143 253 | 221 738 |
| Change | -1.38% | -2.87% | -4.12% | -8.14% | -1.00% |
| Opening | 26.36 | 25.89 | 24.79 | 20.43 | 22.03 |
| High | 26.53 | 26.07 | 24.99 | 22.13 | 22.3 |
| Low | 24.83 | 24.68 | 23.63 | 19.90 | 21.66 |
Performance
| 1 day | -0.61% | ||
| 1 week | -16.25% | ||
| Current month | -15.07% | ||
| 1 month | -13.19% | ||
| 3 months | -42.53% | ||
| 6 months | -69.72% | ||
| Current year | -67.48% | ||
| 1 year | -73.30% | ||
| 3 years | -92.86% | ||
| 5 years | -83.29% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
215 443
Estimated daily volume
292 660
Avg. Volume 20 sessions
482 282
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
10 552 330.16
Record volume 1
8 287 330
Record volume 2
6 247 300
Record volume 3
5 884 703
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
235 509 294
Net sales (USD)
1 072 054 000
Number of employees
634
Sales / Employee (USD)
1 690 937
Free-Float
97.81 %
Free-Float capitalization (USD)
235 557 694
Average Daily Capital Traded
4.48%
Highs and lows
1 week
19.90
26.53
1 month
19.9027.16
Current year
19.9070.58
1 year
19.90109.52
3 years
19.90315.15
5 years
19.90336.99
10 years
19.90336.99
Indicators
Moving average 5 days
24.57
Moving average 20 days
24.92
Moving average 50 days
29.55
Moving average 100 days
37.80
Price spread / (MMA5)
+12.28%
Price spread / (MMA20)
+13.89%
Price spread / (MMA50)
+35.05%
Price spread / (MMA100)
+72.78%
STIM
RSI 9 days
39.16
RSI 14 days
38.18
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -16.25% | -67.48% | -73.30% | 236M | ||
| +0.21% | +0.58% | +12.21% | +22.07% | 8.05B | ||
| -0.58% | +3.58% | +8.98% | +63.27% | 7.96B | ||
| -0.89% | +2.99% | +2.57% | +172.57% | 6.12B | ||
| -0.28% | -0.82% | -5.76% | +4.83% | 3.73B | ||
| -0.67% | -1.72% | -12.74% | -33.75% | 3.51B | ||
| -3.53% | -8.50% | -16.29% | -28.73% | 1.19B | ||
| +0.49% | +10.70% | -26.08% | -7.92% | 1.12B | ||
| -1.94% | -2.56% | +10.93% | +18.86% | 975M | ||
| -0.78% | +3.21% | -14.36% | -10.31% | 828M | ||
| -0.31% | +0.31% | +2.56% | -9.09% | 735M | ||
| -3.49% | +0.12% | -20.69% | -26.60% | 718M | ||
| -1.51% | -4.06% | -5.56% | - | 514M | ||
| -3.18% | -4.95% | -25.68% | -42.32% | 467M | ||
| -5.48% | -13.82% | -27.48% | -31.54% | 455M | ||
| +1.39% | -7.59% | -41.13% | -51.97% | 443M | ||
| Average | -1.32% | -2.00% | -14.12% | -2.26% | ||
| Weighted average by Cap. | -0.67% | +0.46% | -0.14% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30446185ead7b1d2a3a.8jEelepiBnsD-IdCZ32seoyzyY8mxEmkDVUfAVnASKc.ogJY58cBaRFamtd6UVDCO_6AgLtCjh7TOyFGQCiPPPWrSWvT3A9BKmG60g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:17:03 pm | 21.86 | 100 | 146,824 |
| 02:16:32 pm | 21.86 | 100 | 146,724 |
| 02:14:50 pm | 21.86 | 167 | 146,624 |
| 02:14:50 pm | 21.86 | 173 | 146,457 |
| 02:14:50 pm | 21.86 | 100 | 146,284 |
| 02:14:50 pm | 21.86 | 100 | 146,184 |
| 02:14:50 pm | 21.86 | 100 | 146,084 |
| 02:14:39 pm | 21.86 | 100 | 145,984 |
| 02:13:12 pm | 21.87 | 100 | 145,884 |
| 02:12:09 pm | 21.87 | 100 | 145,784 |
Monthly variations
Annual change
| 2024 | -67.24% | ||
| 2023 | -41.73% | ||
| 2022 | -44.92% | ||
| 2021 | +6.67% | ||
| 2020 | +79.18% | ||
| 2019 | -12.35% | ||
| 2018 | +79.09% | ||
| 2017 | +67.69% | ||
| 2016 | +37.03% | ||
| 2015 | -9.45% | ||
| 2014 | +28.40% | ||
| 2013 | -0.99% | ||
| 2012 | +92.35% | ||
| 2011 | -52.49% | ||
| 2010 | -5.56% | ||
| 2009 | +453.99% | ||
| 2008 | +13.81% | ||
| 2007 | -61.42% | ||
| 2006 | +139.89% | ||
| 2005 | +48.86% | ||
| 2004 | -75.04% | ||
| 2003 | +165.04% | ||
| 2002 | +2,318.18% | ||
| 2001 | +62.96% | ||
| 2000 | -28.00% | ||
| 1999 | -90.63% | ||
| 1998 | +39.13% | ||
| 1997 | -45.24% | ||
| 1996 | +31.25% | ||
| 1995 | -60.00% | ||
| 1994 | -3.62% | ||
| 1993 | -5.67% |
- Stock Market
- Equities
- MED Stock
- Quotes Medifast, Inc.
