MEDICINE MAN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 USD | +0.27% |
|
-2.99% | -25.37% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.4575 $ | 0.4444 $ | 0.45376 $ | 0.455 $ |
| Volume | 33 490 | 74 843 | 108 471 | 45 544 |
| Change | -2.45% | -2.86% | +2.11% | +0.27% |
| Opening | 0.52 | 0.44 | 0.45 | 0.44 |
| High | 0.52 | 0.47 | 0.46 | 0.49 |
| Low | 0.44 | 0.44 | 0.45 | 0.44 |
Performance
| 1 day | +0.27% | ||
| 1 week | -2.99% | ||
| 1 month | -40.13% | ||
| 3 months | -60.43% | ||
| 6 months | -16.05% | ||
| Current year | -25.37% | ||
| 1 year | -51.08% | ||
| 3 years | -81.73% | ||
| 5 years | -87.33% |
Volumes
marketsDaily volume
45 544
Estimated daily volume
45 544
Avg. Volume 20 sessions
173 752
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
79 057.16
Record volume 1
1 004 662
Record volume 2
777 474
Record volume 3
761 871
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 097 532
Net sales (USD)
172 447 790
Number of employees
785
Sales / Employee (USD)
219 679
Free-Float
66.01 %
Free-Float capitalization (USD)
17 182 536
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.44
0.52
1 month
0.430.70
Current year
0.431.55
1 year
0.431.55
3 years
0.432.60
5 years
0.434.05
10 years
0.435.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.54
Moving average 50 days
0.67
Moving average 100 days
0.84
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+17.69%
Price spread / (MMA50)
+48.02%
Price spread / (MMA100)
+85.45%
STIM
RSI 9 days
34.46
RSI 14 days
35.93
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -2.99% | -25.37% | -51.08% | 36.1M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| +0.30% | -14.92% | -34.09% | -50.63% | 788M | ||
| Average | +0.33% | -3.41% | -1.60% | -19.19% | ||
| Weighted average by Cap. | +0.27% | -3.09% | +4.44% | -10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
166.Ampw-yS-bPnDOCK4mr851O1zxDzEc2cX6i6RYxoO1fc.chg-g0z4FKi0cxKM9o8MlodF6V-mNg9I2F_6MU5nvbg6XxaTTe1ajo5aYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:57 pm | 0.455 | 9,073 | 90,934 |
| 03:34:57 pm | 0.455 | 9,073 | 81,861 |
| 03:34:57 pm | 0.4574 | 2,500 | 72,788 |
| 03:34:57 pm | 0.4574 | 2,500 | 70,288 |
| 03:34:39 pm | 0.455 | 4,900 | 67,788 |
| 03:34:39 pm | 0.455 | 4,900 | 62,888 |
| 03:34:37 pm | 0.4579 | 2,500 | 57,988 |
| 03:34:37 pm | 0.4579 | 2,500 | 55,488 |
| 03:34:19 pm | 0.4574 | 100 | 52,988 |
| 03:34:19 pm | 0.4574 | 100 | 52,888 |
Monthly variations
Annual change
| 2024 | -25.37% | ||
| 2023 | -56.93% | ||
| 2022 | -20.20% | ||
| 2021 | +19.06% | ||
| 2020 | -44.40% | ||
| 2019 | +112.70% | ||
| 2018 | -45.45% | ||
| 2017 | -15.69% | ||
| 2016 | -13.29% |
- Stock Market
- Equities
- SHWZ Stock
- Quotes Medicine Man Technologies, Inc.
