MEDALLION FINANCIAL CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.195 USD | +0.55% |
|
-1.91% | -16.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 8.31 $ | 8.4 $ | 8.22 $ | 8.15 $ | 8.22 $ |
| Volume | 89 533 | 76 265 | 42 662 | 57 003 | 1 376 |
| Change | -0.84% | +1.08% | -2.14% | -0.85% | +0.55% |
| Opening | 8.44 | 8.42 | 8.39 | 8.26 | 8.22 |
| High | 8.54 | 8.47 | 8.47 | 8.35 | 8.265 |
| Low | 8.30 | 8.28 | 8.22 | 8.11 | 8.22 |
Performance
| 1 day | -1.09% | ||
| Current month | -1.93% | ||
| 1 month | +2.26% | ||
| 3 months | +0.12% | ||
| 6 months | -15.54% | ||
| Current year | -17.26% | ||
| 1 year | +15.28% | ||
| 3 years | -12.18% | ||
| 5 years | +23.48% | ||
| 10 years | -39.81% |
Volumes
marketsDaily volume
57 003
Estimated daily volume
57 003
Avg. Volume 20 sessions
67 201
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
547 688.15
Record volume 1
13 768 980
Record volume 2
3 641 783
Record volume 3
3 379 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
183 270 525
Net sales (USD)
188 094 000
Number of employees
169
Sales / Employee (USD)
1 112 982
Free-Float
62.8 %
Free-Float capitalization (USD)
149 669 094
Average Daily Capital Traded
0.3%
Highs and lows
1 week
8.11
8.54
1 month
7.728.54
Current year
6.9210.14
1 year
6.2810.49
3 years
3.5010.49
5 years
1.2910.49
10 years
1.2913.65
Indicators
Moving average 5 days
8.29
Moving average 20 days
8.07
Moving average 50 days
7.95
Moving average 100 days
8.45
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
55.26
RSI 14 days
54.67
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | 0.00% | -17.26% | +15.28% | 183M | ||
| -0.60% | -1.79% | +9.63% | +10.00% | 209B | ||
| +1.07% | +3.28% | +0.53% | +2.72% | 71.48B | ||
| +0.97% | +4.05% | +12.11% | +27.79% | 57.39B | ||
| -1.13% | -2.88% | +8.27% | +4.90% | 50.31B | ||
| +0.14% | -1.92% | +13.17% | +34.03% | 47.74B | ||
| 0.00% | +0.21% | +29.62% | +12.24% | 45.92B | ||
| -0.13% | +0.10% | +6.62% | +44.23% | 35.49B | ||
| +0.22% | +5.17% | -17.54% | -16.28% | 34.58B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.62% | -0.62% | +10.69% | +0.31% | 24.71B | ||
| +0.58% | +0.33% | +5.48% | +42.72% | 24.89B | ||
| -0.52% | -1.79% | +2.67% | -4.00% | 21.95B | ||
| -1.05% | -2.41% | +25.39% | +18.33% | 16.57B | ||
| -2.39% | -2.90% | -13.40% | +13.91% | 15.76B | ||
| -1.43% | +0.29% | +17.78% | +43.24% | 15.67B | ||
| Average | -0.28% | -0.58% | -0.18% | +9.55% | ||
| Weighted average by Cap. | -0.11% | -2.92% | +3.70% | +9.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ab52a02b1484c07c8a.c6-ndYNd9mZ8i0Ds3jhyFl26IhB6XBWsAexmcpZc9z4.IOnBPO0vmCk7ugGiinkxTg_CdV9XFH7NQtg5EPwFtUQ5xP8v4jSBFhDgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.15 | 6,544 | 37,508 |
| 03:59:53 pm | 8.143 | 275 | 30,964 |
| 03:59:47 pm | 8.14 | 100 | 30,689 |
| 03:59:28 pm | 8.15 | 200 | 30,589 |
| 03:59:28 pm | 8.15 | 100 | 30,389 |
| 03:58:43 pm | 8.17 | 100 | 30,289 |
| 03:58:04 pm | 8.17 | 100 | 30,189 |
| 03:57:09 pm | 8.155 | 100 | 30,089 |
| 03:57:09 pm | 8.155 | 100 | 29,989 |
| 03:56:26 pm | 8.15 | 100 | 29,889 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | +37.96% | ||
| 2022 | +23.10% | ||
| 2021 | +18.37% | ||
| 2020 | -32.60% | ||
| 2019 | +55.01% | ||
| 2018 | +32.86% | ||
| 2017 | +16.89% | ||
| 2016 | -57.10% | ||
| 2015 | -29.67% | ||
| 2014 | -30.24% | ||
| 2013 | +22.23% | ||
| 2012 | +3.16% | ||
| 2011 | +38.78% | ||
| 2010 | +0.37% | ||
| 2009 | +7.08% | ||
| 2008 | -23.85% | ||
| 2007 | -19.00% | ||
| 2006 | +9.86% | ||
| 2005 | +16.08% | ||
| 2004 | +2.21% | ||
| 2003 | +143.33% | ||
| 2002 | -50.63% | ||
| 2001 | -45.98% | ||
| 2000 | -18.47% | ||
| 1999 | +25.33% | ||
| 1998 | -34.94% | ||
| 1997 | +44.26% | ||
| 1996 | +18.45% |
- Stock Market
- Equities
- MFIN Stock
- Quotes Medallion Financial Corp.
