MECHEMA CHEMICALS INTERNATIONAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.5 TWD | +0.92% |
|
+1.73% | -12.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 75.4 NT$ | 77.4 NT$ | 76.5 NT$ | 75.8 NT$ | 76.5 NT$ |
| Volume | 157 830 | 391 553 | 136 703 | 130 576 | 187 367 |
| Change | +0.27% | +2.65% | -1.16% | -0.92% | +0.92% |
| Opening | 75.00 | 75.50 | 77.40 | 76.20 | 76.50 |
| High | 76.60 | 77.70 | 77.40 | 76.40 | 77.40 |
| Low | 74.50 | 75.50 | 76.30 | 75.50 | 76.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.73% | ||
| 3 months | -3.77% | ||
| 6 months | -16.03% | ||
| Current year | -12.17% | ||
| 1 year | -21.13% | ||
| 3 years | +23.99% | ||
| 5 years | +14.52% | ||
| 10 years | +103.73% |
Volumes
marketsDaily volume
187 367
Avg. Volume 20 sessions
268 599
Avg. Volume 20 sessions TWD
20 547 823.50
Avg. Volume 20 sessions USD
632 996.25
Record volume 1
126 533 100
Record volume 2
96 447 230
Record volume 3
87 729 150
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 725 553 464
Capitalization (USD)
176 381 400
Net sales (TWD)
2 316 364 000
Net sales (USD)
71 357 909
Free-Float
69.93 %
Free-Float capitalization (TWD)
4 003 985 030
Free-Float capitalization (USD)
123 346 763
Average Daily Capital Traded
0.36%
Highs and lows
1 week
74.50
77.70
1 month
71.3078.50
Current year
66.3087.80
1 year
66.30105.00
3 years
59.20184.50
5 years
31.20184.50
10 years
15.80184.50
Indicators
Moving average 5 days
76.32
Moving average 20 days
75.12
Moving average 50 days
73.36
Moving average 100 days
76.95
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
57.02
RSI 14 days
55.93
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.73% | -12.17% | -21.13% | 176M | ||
| +1.53% | -0.90% | +17.07% | +40.68% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.86% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +41.42% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.83% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.53% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +46.16% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +9.37% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -36.55% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -28.43% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -27.22% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +20.80% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +7.60% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -21.62% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -25.57% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +33.40% | 6.89B | ||
| Average | -0.35% | -1.97% | +2.53% | +5.01% | ||
| Weighted average by Cap. | +0.09% | -1.82% | +7.67% | +17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -10.94% | ||
| 2022 | -37.90% | ||
| 2021 | +134.72% | ||
| 2020 | -3.73% | ||
| 2019 | -9.60% | ||
| 2018 | -29.59% | ||
| 2017 | +255.52% | ||
| 2016 | +26.49% | ||
| 2015 | -9.65% | ||
| 2014 | +21.12% | ||
| 2013 | -0.22% | ||
| 2012 | +6.95% | ||
| 2011 | -29.91% | ||
| 2010 | -16.01% | ||
| 2009 | +179.05% | ||
| 2008 | -44.13% | ||
| 2007 | +33.13% | ||
| 2006 | +20.03% | ||
| 2005 | -49.13% | ||
| 2004 | +8.51% | ||
| 2003 | +35.00% | ||
| 2002 | +112.41% | ||
| 2001 | +6.23% |
- Stock Market
- Equities
- 4721 Stock
- Quotes Mechema Chemicals International Corp.
