MCGRATH RENTCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 USD | +0.54% |
|
-1.61% | -8.89% |
| May. 03 | WillScot Mobile Mini Q1 Earnings Fall, Revenue Rises; Reaffirms 2024 Revenue Outlook | MT |
| Apr. 25 | Transcript : McGrath RentCorp, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 110.24 $ | 108.88 $ | 108.39 $ | 108.98 $ |
| Volume | 92 991 | 69 050 | 31 930 | 82 410 |
| Change | -0.47% | -1.23% | -0.45% | +0.54% |
| Opening | 110.47 | 109.11 | 109.92 | 108.56 |
| High | 111.28 | 109.32 | 111.43 | 109.55 |
| Low | 110.21 | 108.26 | 108.38 | 108.43 |
Performance
| 1 day | +0.54% | ||
| 1 week | -1.61% | ||
| 1 month | +2.18% | ||
| 3 months | -12.45% | ||
| 6 months | +7.17% | ||
| Current year | -8.89% | ||
| 1 year | +22.71% | ||
| 3 years | +27.12% | ||
| 5 years | +93.81% | ||
| 10 years | +217.91% |
Volumes
marketsDaily volume
82 410
Estimated daily volume
82 410
Avg. Volume 20 sessions
79 219
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
8 633 286.62
Record volume 1
3 898 800
Record volume 2
3 559 200
Record volume 3
3 398 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 675 322 012
Net sales (USD)
831 842 000
Number of employees
1 204
Sales / Employee (USD)
690 899
Free-Float
98.33 %
Free-Float capitalization (USD)
2 630 571 882
Average Daily Capital Traded
0.32%
Highs and lows
1 week
108.26
111.43
1 month
106.74113.40
Current year
105.44130.86
1 year
88.63130.86
3 years
67.08130.86
5 years
44.32130.86
10 years
21.46130.86
Indicators
Moving average 5 days
109.43
Moving average 20 days
109.90
Moving average 50 days
113.46
Moving average 100 days
117.31
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
37.96
RSI 14 days
39.99
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -1.61% | -8.89% | +22.71% | 2.68B | ||
| +1.54% | -0.61% | +16.74% | +100.55% | 44.58B | ||
| +0.93% | +0.24% | +24.74% | +62.42% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -8.48% | 7.5B | ||
| +1.21% | -1.87% | +13.59% | +25.30% | 5.31B | ||
| +2.95% | -1.78% | -2.57% | +43.04% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -25.39% | 3.51B | ||
| +0.39% | +5.35% | +19.63% | +16.89% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +31.73% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +9.17% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -5.56% | -10.53% | -18.27% | +112.50% | 828M | ||
| -1.79% | -0.48% | +34.20% | +122.70% | 841M | ||
| -5.29% | -1.65% | -61.00% | -33.21% | 732M | ||
| -.--% | +0.52% | - | - | 690M | ||
| +0.13% | -0.26% | +4.47% | - | 687M | ||
| Average | -0.27% | -1.54% | -0.90% | +36.92% | ||
| Weighted average by Cap. | +1.02% | -0.69% | +11.72% | +65.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7e.YnRsy2OGMErI4p9n89FNL32xY18V1o_i9Izuf8e_ixE.NzANlAS_SXKfjvgln-Y1Hjj1CmtAkdmvncLcJ7bq-3g7ET6pFNYBBY-o8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 109 | 41,843 | 55,615 |
| 03:59:45 pm | 109 | 100 | 13,772 |
| 03:59:44 pm | 109 | 100 | 13,672 |
| 03:59:41 pm | 109 | 100 | 13,572 |
| 03:59:22 pm | 109 | 100 | 13,472 |
| 03:59:11 pm | 109 | 100 | 13,372 |
| 03:58:40 pm | 109 | 100 | 13,272 |
| 03:58:39 pm | 109 | 100 | 13,172 |
| 03:57:11 pm | 109 | 100 | 13,072 |
| 03:55:34 pm | 108.9 | 100 | 12,972 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +21.15% | ||
| 2022 | +23.03% | ||
| 2021 | +19.61% | ||
| 2020 | -12.33% | ||
| 2019 | +48.68% | ||
| 2018 | +9.58% | ||
| 2017 | +19.88% | ||
| 2016 | +55.58% | ||
| 2015 | -29.75% | ||
| 2014 | -9.90% | ||
| 2013 | +36.78% | ||
| 2012 | +0.37% | ||
| 2011 | +10.56% | ||
| 2010 | +17.26% | ||
| 2009 | +4.68% | ||
| 2008 | -17.05% | ||
| 2007 | -15.93% | ||
| 2006 | +10.18% | ||
| 2005 | +27.49% | ||
| 2004 | +60.04% | ||
| 2003 | +17.71% | ||
| 2002 | -38.30% | ||
| 2001 | +93.65% | ||
| 2000 | +10.71% | ||
| 1999 | -20.45% | ||
| 1998 | -10.20% | ||
| 1997 | +90.29% | ||
| 1996 | +35.53% | ||
| 1995 | +11.76% | ||
| 1994 | +17.24% | ||
| 1993 | +26.09% | ||
| 1992 | -22.03% | ||
| 1991 | +10.28% | ||
| 1990 | +52.86% | ||
| 1989 | +29.63% | ||
| 1988 | -6.09% | ||
| 1987 | +17.35% | ||
| 1986 | -1.01% | ||
| 1985 | +32.00% |
- Stock Market
- Equities
- MGRC Stock
- Quotes McGrath RentCorp
