MCDONALD'S CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254.5 USD | +0.08% |
|
-2.12% | -14.17% |
| Jun. 12 | Apple First to Surpass $1 Trillion in Global Brand Value, Kantar Says | MT |
| Jun. 10 | Sector Update: Consumer Stocks Mixed Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 256.21 $ | 253.81 $ | 254.28 $ | 254.48 $ |
| Volume | 2 290 085 | 2 867 127 | 2 729 439 | 3 169 566 |
| Change | -1.73% | -0.94% | +0.19% | +0.08% |
| Opening | 260.07 | 256.00 | 253.01 | 254.88 |
| High | 261.40 | 256.00 | 254.69 | 256.31 |
| Low | 255.34 | 253.15 | 252.10 | 253.41 |
Performance
| 1 day | +0.01% | ||
| 1 week | -2.12% | ||
| Current month | -1.70% | ||
| 1 month | -7.46% | ||
| 3 months | -13.53% | ||
| 6 months | -12.68% | ||
| Current year | -14.17% | ||
| 1 year | -11.81% | ||
| 3 years | +7.41% | ||
| 5 years | +24.18% | ||
| 10 years | +155.09% |
Volumes
marketsDaily volume
3 169 566
Estimated daily volume
3 169 566
Avg. Volume 20 sessions
3 808 398
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
969 161 123.04
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 399 067 818
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.32 %
Free-Float capitalization (USD)
183 076 674 995
Average Daily Capital Traded
0.53%
Highs and lows
1 week
252.10
261.40
1 month
249.16275.56
Current year
249.16302.39
1 year
245.73302.39
3 years
217.68302.39
5 years
124.23302.39
10 years
87.50302.39
Indicators
Moving average 5 days
255.90
Moving average 20 days
261.37
Moving average 50 days
267.31
Moving average 100 days
278.27
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+5.04%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
36.68
RSI 14 days
37.50
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.12% | -14.17% | -11.81% | 183B | ||
| +1.30% | +0.72% | +38.65% | +53.65% | 87.09B | ||
| +0.21% | -2.30% | +5.08% | +1.98% | 38.67B | ||
| -0.85% | -3.07% | -10.44% | -5.99% | 22.68B | ||
| +1.06% | -2.79% | -11.85% | -9.11% | 21.79B | ||
| +0.65% | +2.77% | +28.91% | +76.04% | 18.51B | ||
| -0.87% | -5.71% | -19.87% | -42.89% | 13.19B | ||
| +3.48% | +2.12% | +60.18% | +115.63% | 12.07B | ||
| +0.33% | +0.33% | -2.56% | -21.79% | 6.97B | ||
| -0.78% | +0.79% | +4.42% | +11.54% | 5.49B | ||
| +0.80% | -3.06% | +200.09% | +224.19% | 3.84B | ||
| +2.06% | -3.99% | +25.12% | +34.89% | 3.71B | ||
| +1.03% | -1.19% | -14.48% | -24.62% | 3.42B | ||
| -0.23% | -10.39% | -4.29% | +7.27% | 2.66B | ||
| -0.88% | +4.48% | -7.87% | -7.44% | 2.6B | ||
| +0.11% | -0.70% | -35.39% | -12.56% | 2.32B | ||
| Average | +0.47% | -1.08% | +15.10% | +24.31% | ||
| Weighted average by Cap. | +0.42% | -1.21% | +5.07% | +12.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4cde190eb2368b.rfITWZWjzkQRIVgdvKMpMFCeXxSPeX9e40ceufZVaBI.578gNaTLigxmGCt-idlzRTvxZ1XOAzQVrh9O_pA7Klv7k3cV4ZaPNmVrFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 254.5 | 283,753 | 1,589,650 |
| 03:59:59 pm | 254.4 | 1,000 | 1,305,897 |
| 03:59:59 pm | 254.4 | 200 | 1,304,897 |
| 03:59:59 pm | 254.4 | 200 | 1,304,697 |
| 03:59:59 pm | 254.4 | 100 | 1,304,497 |
| 03:59:59 pm | 254.4 | 3,036 | 1,304,397 |
| 03:59:59 pm | 254.4 | 200 | 1,301,361 |
| 03:59:59 pm | 254.4 | 200 | 1,301,161 |
| 03:59:59 pm | 254.4 | 200 | 1,300,961 |
| 03:59:59 pm | 254.4 | 100 | 1,300,761 |
Monthly variations
Annual change
| 2024 | -14.17% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
