MAZDA MOTOR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,658 JPY | +3.01% |
|
+5.44% | +8.80% |
| May. 28 | Global markets live: Nokia, Next, Apple, Tesla, Microsoft... |  |
| May. 28 | Toyota, Subaru and Mazda commit to developing new engines | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1598.5 ¥ | 1603 ¥ | 1609 ¥ | 1657.5 ¥ |
| Volume | 2 981 400 | 3 218 700 | 3 083 000 | 6 888 300 |
| Change | +0.63% | +0.28% | +0.37% | +3.01% |
| Opening | 1,600.50 | 1,607.00 | 1,597.00 | 1,630.00 |
| High | 1,614.50 | 1,624.00 | 1,622.50 | 1,662.00 |
| Low | 1,589.00 | 1,598.00 | 1,580.00 | 1,622.00 |
Performance
| 1 day | +3.01% | ||
| 1 week | +5.44% | ||
| 1 month | -8.12% | ||
| 3 months | -5.72% | ||
| 6 months | +5.00% | ||
| Current year | +8.80% | ||
| 1 year | +38.82% | ||
| 3 years | +77.27% | ||
| 5 years | +56.15% | ||
| 10 years | -24.66% |
Volumes
marketsDaily volume
6 888 300
Estimated daily volume
6 888 300
Avg. Volume 20 sessions
4 796 167
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
7 949 646 802.50
Avg. Volume 20 sessions USD
50 504 106.14
Record volume 1
140 774 800
Record volume 2
101 209 200
Record volume 3
91 393 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 045 605 425 783
Capitalization (USD)
6 642 731 270
Net sales (JPY)
4 827 662 000 000
Net sales (USD)
30 670 136 686
Number of employees
48 685
Sales / Employee (JPY)
99 161 179
Sales / Employee (USD)
629 971
Free-Float
92.86 %
Free-Float capitalization (JPY)
973 587 582 926
Free-Float capitalization (USD)
6 185 201 914
Average Daily Capital Traded
0.76%
Highs and lows
1 week
1 571.00
1 662.00
1 month
1 543.501 782.50
Current year
1 533.001 961.00
1 year
1 165.001 961.00
3 years
715.001 961.00
5 years
505.001 961.00
10 years
505.003 271.50
Indicators
Moving average 5 days
1 611.30
Moving average 20 days
1 633.55
Moving average 50 days
1 704.45
Moving average 100 days
1 718.64
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
46.48
RSI 14 days
44.37
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.01% | +5.44% | +8.80% | +38.82% | 6.64B | ||
| +2.13% | +0.24% | +31.29% | +78.20% | 291B | ||
| +0.71% | +0.56% | +6.16% | -4.83% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -1.36% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -8.58% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +32.55% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +38.88% | 51.31B | ||
| -0.14% | -3.94% | +18.20% | +75.30% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +26.50% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.01% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +67.66% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +61.97% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +244.96% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -2.66% | 16.78B | ||
| +1.54% | +5.45% | +35.34% | +45.89% | 16.75B | ||
| -0.74% | +6.52% | +45.18% | +71.26% | 15.72B | ||
| Average | +0.97% | +0.80% | +21.11% | +53.41% | ||
| Weighted average by Cap. | +1.29% | +0.00% | +21.63% | +50.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6a6beed535b4bbbaf281322b98.Oto3FmAc7tOHwReDQgzwUrD6Fqd-yqblvdMyRROyu88.dLBvegZ02b3Tt0KwGEmzGfOoVNQo-_Cu9oQDI3vYiZVwrgVHMVPdh7WqZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,658 | 2,658,500 | 6,888,300 |
| 01:59:55 am | 1,658 | 300 | 4,229,800 |
| 01:59:54 am | 1,658 | 100 | 4,229,500 |
| 01:59:50 am | 1,658 | 600 | 4,229,400 |
| 01:59:49 am | 1,657 | 600 | 4,228,800 |
| 01:59:44 am | 1,656 | 100 | 4,228,200 |
| 01:59:42 am | 1,656 | 500 | 4,228,100 |
| 01:59:38 am | 1,656 | 1,100 | 4,227,600 |
| 01:59:38 am | 1,657 | 900 | 4,226,500 |
| 01:59:38 am | 1,658 | 100 | 4,225,600 |
Monthly variations
Annual change
| 2024 | +8.80% | ||
| 2023 | +51.59% | ||
| 2022 | +13.56% | ||
| 2021 | +27.89% | ||
| 2020 | -26.23% | ||
| 2019 | -17.36% | ||
| 2018 | -24.91% | ||
| 2017 | -20.95% | ||
| 2016 | -24.25% | ||
| 2015 | -13.78% | ||
| 2014 | +7.63% | ||
| 2013 | +212.64% | ||
| 2012 | +27.94% | ||
| 2011 | -41.63% | ||
| 2010 | +9.91% | ||
| 2009 | +42.28% | ||
| 2008 | -73.30% | ||
| 2007 | -31.37% | ||
| 2006 | +50.56% | ||
| 2005 | +67.70% | ||
| 2004 | +12.20% | ||
| 2003 | +30.45% | ||
| 2002 | -5.58% | ||
| 2001 | -20.21% | ||
| 2000 | -35.82% | ||
| 1999 | +3.41% | ||
| 1998 | +41.94% | ||
| 1997 | -25.12% | ||
| 1996 | -5.69% | ||
| 1995 | -21.33% | ||
| 1994 | +36.43% | ||
| 1993 | +0.74% | ||
| 1992 | -24.11% |
- Stock Market
- Equities
- 7261 Stock
- Quotes Mazda Motor Corporation
