MATERION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 USD | +2.07% |
|
-0.15% | -14.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 114.38 $ | 113.42 $ | 109.27 $ | 111.53 $ |
| Volume | 173 281 | 97 239 | 123 358 | 77 165 |
| Change | +0.11% | -0.84% | -3.66% | +2.07% |
| Opening | 114.86 | 114.50 | 112.64 | 109.39 |
| High | 115.56 | 114.50 | 112.64 | 112.04 |
| Low | 114.18 | 111.97 | 108.78 | 108.47 |
Performance
| 1 day | +2.07% | ||
| 1 week | -0.15% | ||
| Current month | -2.49% | ||
| 1 month | +4.01% | ||
| 3 months | -15.50% | ||
| 6 months | -1.34% | ||
| Current year | -14.29% | ||
| 1 year | +6.26% | ||
| 3 years | +41.63% | ||
| 5 years | +75.89% | ||
| 10 years | +221.41% |
Volumes
marketsDaily volume
77 165
Estimated daily volume
77 165
Avg. Volume 20 sessions
102 347
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
11 414 760.91
Record volume 1
4 253 300
Record volume 2
3 479 660
Record volume 3
2 894 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 312 116 719
Net sales (USD)
1 665 187 000
Number of employees
3 404
Sales / Employee (USD)
489 185
Free-Float
75 %
Free-Float capitalization (USD)
2 270 869 468
Average Daily Capital Traded
0.49%
Highs and lows
1 week
108.47
115.56
1 month
107.54117.78
Current year
105.65145.08
1 year
92.23145.08
3 years
64.89145.08
5 years
26.15145.08
10 years
20.62145.08
Indicators
Moving average 5 days
112.57
Moving average 20 days
113.35
Moving average 50 days
118.76
Moving average 100 days
122.53
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+9.87%
STIM
RSI 9 days
36.34
RSI 14 days
39.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -0.15% | -14.29% | +6.26% | 2.31B | ||
| +0.34% | -0.56% | -12.62% | +1.03% | 148B | ||
| -0.77% | -3.05% | -9.09% | +5.06% | 116B | ||
| +0.35% | -2.73% | -0.43% | +9.29% | 72.94B | ||
| -1.35% | -6.10% | -9.58% | +3.54% | 43.19B | ||
| +2.98% | -7.05% | +3.96% | +18.42% | 43.51B | ||
| -1.21% | -4.25% | +20.50% | -1.66% | 36.77B | ||
| +2.08% | +3.86% | +118.05% | +125.79% | 34.33B | ||
| +2.74% | -4.18% | +21.10% | +21.93% | 25.68B | ||
| +2.92% | +2.81% | +75.29% | +63.37% | 19.62B | ||
| +3.63% | -7.49% | +44.28% | +69.16% | 17.11B | ||
| +0.52% | -1.78% | +16.22% | -0.51% | 11.53B | ||
| -0.29% | -3.02% | -0.93% | -0.12% | 9.01B | ||
| +2.80% | -5.63% | +42.25% | +55.60% | 8.74B | ||
| +1.35% | -1.05% | -4.81% | -19.14% | 7.41B | ||
| -3.81% | -7.62% | +19.60% | +45.38% | 6.87B | ||
| Average | +0.91% | -4.14% | +19.34% | +25.21% | ||
| Weighted average by Cap. | +0.50% | -3.81% | +8.31% | +17.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b108580332cef8dbb471.E051LedtJWwYikKi7acRHICkaihHtGKp5rylc5Na-Gs.Qn8cTo4jXxhA_QXLrv5eRcHRA2x__iTmp83dPMctyRNGKDdun1RiOyrNLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 111.5 | 12,853 | 42,887 |
| 03:59:59 pm | 111.7 | 709 | 30,034 |
| 03:59:59 pm | 111.7 | 100 | 29,325 |
| 03:59:58 pm | 111.7 | 173 | 29,225 |
| 03:59:43 pm | 111.6 | 100 | 29,052 |
| 03:59:35 pm | 111.6 | 100 | 28,952 |
| 03:59:28 pm | 111.4 | 100 | 28,852 |
| 03:59:28 pm | 111.6 | 100 | 28,752 |
| 03:59:28 pm | 111.6 | 100 | 28,652 |
| 03:58:58 pm | 111.4 | 100 | 28,552 |
Monthly variations
Annual change
| 2024 | -14.29% | ||
| 2023 | +48.70% | ||
| 2022 | -4.82% | ||
| 2021 | +44.29% | ||
| 2020 | +7.18% | ||
| 2019 | +32.14% | ||
| 2018 | -7.43% | ||
| 2017 | +22.73% | ||
| 2016 | +41.43% | ||
| 2015 | -20.52% | ||
| 2014 | +14.20% | ||
| 2013 | +19.67% | ||
| 2012 | +6.18% | ||
| 2011 | -37.16% | ||
| 2010 | +108.41% | ||
| 2009 | +45.75% | ||
| 2008 | -65.64% | ||
| 2007 | +9.62% | ||
| 2006 | +112.39% | ||
| 2005 | -14.05% | ||
| 2004 | +20.84% | ||
| 2003 | +178.36% | ||
| 2002 | -61.38% | ||
| 2001 | -29.46% | ||
| 2000 | +20.07% | ||
| 1999 | -3.58% | ||
| 1998 | -28.83% | ||
| 1997 | +49.62% | ||
| 1996 | -5.07% | ||
| 1995 | -0.72% | ||
| 1994 | +21.93% | ||
| 1993 | -7.32% | ||
| 1992 | +14.95% | ||
| 1991 | -4.46% | ||
| 1990 | -32.93% | ||
| 1989 | -21.23% | ||
| 1988 | +8.16% | ||
| 1987 | -8.41% | ||
| 1986 | -21.32% | ||
| 1985 | -1.45% | ||
| 1984 | +23.77% | ||
| 1983 | +66.42% | ||
| 1982 | +45.13% | ||
| 1981 | +9.49% | ||
| 1980 | +32.46% | ||
| 1979 | +107.61% | ||
| 1978 | +26.03% | ||
| 1977 | -17.79% | ||
| 1976 | +158.14% | ||
| 1975 | +17.81% | ||
| 1974 | -60.33% | ||
| 1973 | -24.90% | ||
| 1972 | -2.78% |
- Stock Market
- Equities
- MTRN Stock
- Quotes Materion Corporation
