MATERIALISE NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 USD | -1.19% |
|
-2.34% | -23.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.11 $ | 5.05 $ | 5.06 $ | 5 $ |
| Volume | 53 991 | 42 400 | 70 952 | 63 479 |
| Change | -0.20% | -1.17% | +0.20% | -1.19% |
| Opening | 5.20 | 5.10 | 5.05 | 5.06 |
| High | 5.20 | 5.12 | 5.26 | 5.11 |
| Low | 5.10 | 5.05 | 5.05 | 4.98 |
Performance
| 1 day | -1.19% | ||
| 1 week | -2.34% | ||
| 1 month | -4.21% | ||
| 3 months | -7.41% | ||
| 6 months | -21.01% | ||
| Current year | -23.84% | ||
| 1 year | -46.35% | ||
| 3 years | -81.47% | ||
| 5 years | -66.24% |
Volumes
marketsDaily volume
63 479
Estimated daily volume
63 479
Avg. Volume 20 sessions
54 051
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
270 255.00
Record volume 1
4 151 908
Record volume 2
3 676 569
Record volume 3
2 757 493
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
295 335 930
Net sales (EUR)
256 127 000
Net sales (USD)
277 769 732
Number of employees
2 437
Sales / Employee (EUR)
105 099
Sales / Employee (USD)
113 980
Free-Float
13.54 %
Free-Float capitalization (USD)
40 000 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.98
5.26
1 month
4.985.50
Current year
4.826.56
1 year
4.8210.20
3 years
4.8230.26
5 years
4.8287.40
10 years
4.8287.40
Indicators
Moving average 5 days
5.07
Moving average 20 days
5.22
Moving average 50 days
5.17
Moving average 100 days
5.40
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
37.29
RSI 14 days
42.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -2.34% | -23.84% | -46.35% | 295M | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| Average | -0.24% | -2.94% | +0.37% | +5.87% | ||
| Weighted average by Cap. | -0.33% | -3.03% | +5.66% | +14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gCEpB0tWwxf6-L2lDAv96sCvFeFdIdzX2C7KpzVZnpA.7EUfb39gq36Un-zkXHqQ2rfkcqVrSbqhsHybwAQOrsPCaBsyLGeUIs6t7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5 | 1,004 | 55,508 |
| 03:59:43 pm | 4.996 | 100 | 54,504 |
| 03:57:30 pm | 4.995 | 158 | 54,404 |
| 03:56:37 pm | 4.995 | 100 | 54,246 |
| 03:52:20 pm | 4.997 | 100 | 54,146 |
| 03:45:37 pm | 4.99 | 100 | 54,046 |
| 03:40:43 pm | 4.99 | 100 | 53,946 |
| 03:37:50 pm | 4.983 | 125 | 53,846 |
| 03:21:44 pm | 4.99 | 100 | 53,721 |
| 03:15:30 pm | 4.98 | 100 | 53,621 |
Monthly variations
Annual change
| 2024 | -23.84% | ||
| 2023 | -25.40% | ||
| 2022 | -63.13% | ||
| 2021 | -55.97% | ||
| 2020 | +196.07% | ||
| 2019 | -8.59% | ||
| 2018 | +57.59% | ||
| 2017 | +65.49% | ||
| 2016 | +8.78% | ||
| 2015 | -25.84% | ||
| 2014 | -20.00% |
- Stock Market
- Equities
- MTLS Stock
- Quotes Materialise NV
