MATCH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.63 USD | +2.24% |
|
+4.18% | -16.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 29.35 $ | 29.54 $ | 29.96 $ | 30.63 $ |
| Volume | 4 486 737 | 4 875 118 | 4 770 825 | 6 347 110 |
| Change | -0.17% | +0.65% | +1.42% | +2.24% |
| Opening | 29.26 | 29.00 | 29.76 | 29.96 |
| High | 30.12 | 29.57 | 30.06 | 30.67 |
| Low | 29.25 | 28.98 | 29.39 | 29.60 |
Performance
| 1 day | +2.24% | ||
| 1 week | +4.18% | ||
| 1 month | -0.62% | ||
| 3 months | -15.01% | ||
| 6 months | -5.40% | ||
| Current year | -16.08% | ||
| 1 year | -11.22% | ||
| 3 years | -78.64% |
Volumes
marketsDaily volume
6 347 110
Estimated daily volume
6 347 110
Avg. Volume 20 sessions
4 869 551
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
149 154 347.13
Record volume 1
54 374 800
Record volume 2
21 753 621
Record volume 3
20 560 066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 148 041 087
Net sales (USD)
3 364 504 000
Number of employees
2 610
Sales / Employee (USD)
1 289 082
Free-Float
90.28 %
Free-Float capitalization (USD)
8 086 010 429
Average Daily Capital Traded
1.83%
Highs and lows
1 week
28.98
30.67
1 month
27.6632.47
Current year
27.6642.43
1 year
27.6649.24
3 years
27.66182.00
5 years
27.66182.00
10 years
27.66182.00
Indicators
Moving average 5 days
29.78
Moving average 20 days
30.63
Moving average 50 days
32.40
Moving average 100 days
34.22
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+11.71%
STIM
RSI 9 days
42.67
RSI 14 days
40.83
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +4.18% | -16.08% | -11.22% | 8.15B | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -2.12% | +4.72% | +4.62% | 30.74B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 22.52B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.16B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -2.02% | 944M | ||
| +1.18% | +1.78% | -9.82% | -23.63% | 559M | ||
| +3.46% | +4.15% | +18.27% | -7.51% | 415M | ||
| +0.67% | +7.93% | -23.98% | -51.22% | 365M | ||
| -.--% | -3.26% | +7.23% | +11.25% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.16% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -38.37% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -18.40% | 53.14M | ||
| Average | +0.76% | +0.52% | +3.10% | +1.09% | ||
| Weighted average by Cap. | -0.24% | -2.23% | +31.34% | +74.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc63b0e9347757a2a4f7f0.lWwYdBakNTAHD6AxsGIEBt1c2h2hERvgiKVH2IXfZOY.2i5vEVzgUQNtSewC-jdHf6koo3bOZC3R2co1tracIrPCKUgnTtZtaE9WmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.63 | 2,035,803 | 4,900,122 |
| 03:59:59 pm | 30.65 | 200 | 2,864,319 |
| 03:59:59 pm | 30.64 | 100 | 2,864,119 |
| 03:59:59 pm | 30.65 | 100 | 2,864,019 |
| 03:59:59 pm | 30.65 | 100 | 2,863,919 |
| 03:59:59 pm | 30.65 | 100 | 2,863,819 |
| 03:59:59 pm | 30.64 | 200 | 2,863,719 |
| 03:59:59 pm | 30.65 | 100 | 2,863,519 |
| 03:59:59 pm | 30.65 | 300 | 2,863,419 |
Monthly variations
Annual change
| 2024 | -16.08% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Equities
- MTCH Stock
- Quotes Match Group, Inc.
