MASCO CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.14 USD | -0.91% |
|
-1.62% | +0.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 69.92 $ | 68.7 $ | 67.24 $ | 67.76 $ | 67.25 $ |
| Volume | 4 175 421 | 1 460 027 | 1 840 226 | 1 311 617 | 514 590 |
| Change | +2.25% | -1.74% | -2.13% | +0.77% | -0.91% |
| Opening | 68.57 | 70.18 | 68.19 | 67.38 | 67.47 |
| High | 69.93 | 70.44 | 68.79 | 67.90 | 68.25 |
| Low | 68.30 | 68.28 | 66.91 | 66.51 | 67.09 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.64% | ||
| Current month | -3.09% | ||
| 1 month | -2.59% | ||
| 3 months | -11.54% | ||
| 6 months | +8.80% | ||
| Current year | +1.16% | ||
| 1 year | +33.15% | ||
| 3 years | +13.35% | ||
| 5 years | +82.05% | ||
| 10 years | +210.97% |
Volumes
marketsDaily volume
1 311 617
Estimated daily volume
1 311 617
Avg. Volume 20 sessions
1 592 155
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
107 884 422.80
Record volume 1
23 557 000
Record volume 2
22 920 500
Record volume 3
21 035 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 946 085 024
Net sales (USD)
7 967 000 000
Number of employees
18 000
Sales / Employee (USD)
442 611
Free-Float
99.68 %
Free-Float capitalization (USD)
14 875 707 591
Average Daily Capital Traded
0.72%
Highs and lows
1 week
66.51
70.44
1 month
66.5172.80
Current year
63.6078.94
1 year
47.6678.94
3 years
42.3378.94
5 years
27.0478.94
10 years
19.8478.94
Indicators
Moving average 5 days
68.31
Moving average 20 days
69.79
Moving average 50 days
71.98
Moving average 100 days
72.22
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+6.57%
STIM
RSI 9 days
36.71
RSI 14 days
38.10
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.64% | +1.16% | +33.15% | 14.95B | ||
| +0.22% | -0.12% | +21.42% | +46.95% | 44.06B | ||
| +0.72% | +0.46% | +5.61% | +23.28% | 32.68B | ||
| +1.12% | -1.77% | +30.34% | +81.37% | 19.33B | ||
| +2.35% | -3.85% | -10.17% | +24.63% | 18.3B | ||
| +0.45% | -2.92% | +0.12% | +48.95% | 9.01B | ||
| +0.90% | -0.78% | -11.72% | +6.70% | 8.41B | ||
| -0.67% | -0.43% | +39.68% | +36.47% | 7.61B | ||
| -0.39% | -0.41% | +2.75% | +4.36% | 7.34B | ||
| +0.74% | -1.75% | -17.43% | +30.85% | 6.89B | ||
| +0.27% | -3.04% | +18.41% | +76.29% | 6.6B | ||
| -2.82% | -6.67% | -5.07% | -30.88% | 5.52B | ||
| +0.85% | +1.35% | +4.96% | +28.20% | 5.33B | ||
| +2.31% | -0.91% | +11.30% | -19.42% | 5.15B | ||
| +1.70% | +0.77% | +17.71% | +77.34% | 5.06B | ||
| -1.02% | -0.39% | +4.52% | -14.55% | 4.26B | ||
| Average | +0.47% | -1.04% | +7.10% | +28.36% | ||
| Weighted average by Cap. | +0.62% | -0.89% | +9.66% | +35.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a77e1a1868c0fff472c149340c4.Omv5K530Bq4CSOr6UnrznMHN1Yd0Zc-Tc0XJ6vRuUXc.cgKTGee2P9lNCaHMA0qU1aq7hO1ALPfLOiH8nrAmIQBVMp5R1MBV51AvmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 67.76 | 191,093 | 893,502 |
| 03:59:59 pm | 67.76 | 4,608 | 702,409 |
| 03:59:58 pm | 67.76 | 100 | 697,801 |
| 03:59:57 pm | 67.77 | 500 | 697,701 |
| 03:59:55 pm | 67.77 | 123 | 697,201 |
| 03:59:55 pm | 67.77 | 500 | 697,078 |
| 03:59:55 pm | 67.77 | 100 | 696,578 |
| 03:59:55 pm | 67.76 | 103 | 696,478 |
| 03:59:54 pm | 67.75 | 100 | 696,375 |
| 03:59:54 pm | 67.75 | 800 | 696,275 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | +43.52% | ||
| 2022 | -33.54% | ||
| 2021 | +27.84% | ||
| 2020 | +14.46% | ||
| 2019 | +64.12% | ||
| 2018 | -33.45% | ||
| 2017 | +38.96% | ||
| 2016 | +11.73% | ||
| 2015 | +12.30% | ||
| 2014 | +10.67% | ||
| 2013 | +36.67% | ||
| 2012 | +58.97% | ||
| 2011 | -17.22% | ||
| 2010 | -8.33% | ||
| 2009 | +24.08% | ||
| 2008 | -48.50% | ||
| 2007 | -27.65% | ||
| 2006 | -1.06% | ||
| 2005 | -17.36% | ||
| 2004 | +33.27% | ||
| 2003 | +30.21% | ||
| 2002 | -14.08% | ||
| 2001 | -4.62% | ||
| 2000 | +1.23% | ||
| 1999 | -11.74% | ||
| 1998 | +13.02% | ||
| 1997 | +41.32% | ||
| 1996 | +14.74% | ||
| 1995 | +38.67% | ||
| 1994 | -38.85% | ||
| 1993 | +24.89% | ||
| 1992 | +26.06% | ||
| 1991 | +37.23% | ||
| 1990 | -29.74% | ||
| 1989 | -3.94% | ||
| 1988 | +17.34% | ||
| 1987 | -25.43% | ||
| 1986 | +44.10% | ||
| 1985 | +43.75% | ||
| 1984 | -17.04% | ||
| 1983 | +18.94% | ||
| 1982 | +53.38% | ||
| 1981 | +21.81% | ||
| 1980 | +19.12% | ||
| 1979 | +28.30% | ||
| 1978 | -2.45% | ||
| 1977 | -22.75% | ||
| 1976 | +12.23% | ||
| 1975 | +57.98% | ||
| 1974 | -33.52% | ||
| 1973 | -20.97% | ||
| 1972 | +44.27% | ||
| 1971 | +70.65% | ||
| 1970 | +7.60% | ||
| 1969 | +3.64% | ||
| 1968 | +190.89% |
- Stock Market
- Equities
- MAS Stock
- Quotes Masco Corporation
