MARUTI SUZUKI INDIA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,674 INR | +1.37% |
|
-0.90% | +23.02% |
| Jun. 05 | Maruti Suzuki India Plans INR4.5 Billion Investment in Renewable Energy | MT |
| Jun. 03 | Maruti Suzuki India Clocks Higher Production in May | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12476.15 ₹ | 12176.05 ₹ | 12502.6 ₹ | 12673.5 ₹ | 12,674 ₹ |
| Volume | 485 936 | 825 928 | 447 581 | 447 536 | 447 536 |
| Change | +0.62% | -2.41% | +2.68% | +1.37% | +1.37% |
| Opening | 12,825.00 | 12,596.60 | 12,180.00 | 12,511.55 | 12,519 |
| High | 12,825.00 | 12,597.20 | 12,614.10 | 12,690.00 | 12,690 |
| Low | 12,402.55 | 11,561.45 | 12,125.10 | 12,468.00 | 12,468 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.90% | ||
| Current month | +2.21% | ||
| 1 month | +1.45% | ||
| 3 months | +8.59% | ||
| 6 months | +18.20% | ||
| Current year | +23.02% | ||
| 1 year | +32.26% | ||
| 3 years | +75.66% | ||
| 5 years | +79.72% | ||
| 10 years | +432.23% |
Volumes
marketsDaily volume
447 536
Estimated daily volume
447 536
Avg. Volume 20 sessions
584 635
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
7 409 371 672.50
Avg. Volume 20 sessions USD
88 764 272.64
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 934 717 480 467
Capitalization (USD)
47 137 915 416
Net sales (INR)
1 409 326 000 000
Net sales (USD)
16 883 725 480
Number of employees
16 875
Sales / Employee (INR)
83 515 615
Sales / Employee (USD)
1 000 517
Free-Float
41.8 %
Free-Float capitalization (INR)
1 644 732 219 373
Free-Float capitalization (USD)
19 703 891 988
Average Daily Capital Traded
0.19%
Highs and lows
1 week
11 561.45
12 825.00
1 month
11 561.4513 058.50
Current year
9 737.6513 073.95
1 year
9 254.1513 073.95
3 years
6 536.5513 073.95
5 years
4 001.1013 073.95
10 years
2 351.0513 073.95
Indicators
Moving average 5 days
12 430.42
Moving average 20 days
12 629.26
Moving average 50 days
12 572.18
Moving average 100 days
11 693.38
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-7.73%
STIM
RSI 9 days
32.31
RSI 14 days
39.10
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -0.90% | +23.02% | +32.26% | 47.14B | ||
| -1.80% | +5.33% | +6.90% | -7.66% | 92.8B | ||
| -1.30% | +1.94% | +23.19% | +40.32% | 75.97B | ||
| +0.11% | +3.27% | -5.11% | -35.96% | 74.97B | ||
| +0.42% | -2.05% | +19.50% | +38.63% | 34.33B | ||
| -0.21% | +0.07% | +4.51% | +3.89% | 22.42B | ||
| -2.58% | -1.93% | -21.63% | +9.55% | 16.23B | ||
| -2.96% | -6.62% | +37.39% | +60.71% | 11.38B | ||
| -2.75% | -4.50% | -12.40% | -32.34% | 10.23B | ||
| +0.12% | +1.23% | +87.02% | +88.30% | 7.56B | ||
| -1.32% | -5.60% | +42.50% | +39.19% | 4.69B | ||
| -1.97% | -3.70% | +44.87% | +1.58% | 3.16B | ||
| -0.85% | -2.38% | -6.68% | -22.96% | 2.31B | ||
| -2.25% | -3.98% | -4.82% | +3.83% | 2.28B | ||
| -1.80% | -1.84% | +25.85% | +79.67% | 2.15B | ||
| 0.00% | -1.96% | +10.62% | +25.88% | 2.14B | ||
| Average | -1.09% | -0.64% | +17.17% | +20.31% | ||
| Weighted average by Cap. | -0.70% | +2.46% | +11.89% | +10.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e703c2cc4e26f1ca5ce620a50155f97.n7ZvciHYIijGxCGDupY5aKHgwkgW6yv_U-NzPWX_d2s.5f1fKkftdkaAnkbn7dlmJ8-2rRtDn0OYY5RHexa8QRH6jwADU6JTWP6BRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:07 am | 12,674 | 2 | 447,536 |
| 06:17:55 am | 12,674 | 2 | 447,534 |
| 06:17:16 am | 12,674 | 5 | 447,532 |
| 06:10:57 am | 12,674 | 2 | 447,527 |
| 05:59:59 am | 12,684 | 1 | 447,525 |
| 05:59:58 am | 12,672 | 4 | 447,524 |
| 05:59:57 am | 12,685 | 15 | 447,520 |
| 05:59:56 am | 12,680 | 3 | 447,505 |
Monthly variations
Annual change
| 2024 | +23.02% | ||
| 2023 | +22.73% | ||
| 2022 | +13.04% | ||
| 2021 | -2.92% | ||
| 2020 | +3.81% | ||
| 2019 | -1.30% | ||
| 2018 | -23.27% | ||
| 2017 | +82.90% | ||
| 2016 | +15.09% | ||
| 2015 | +38.81% | ||
| 2014 | +88.77% | ||
| 2013 | +18.38% | ||
| 2012 | +62.26% | ||
| 2011 | -35.40% | ||
| 2010 | -8.88% | ||
| 2009 | +199.90% | ||
| 2008 | -47.69% | ||
| 2007 | +7.03% | ||
| 2006 | +46.15% | ||
| 2005 | +37.65% | ||
| 2004 | +23.11% | ||
| 2003 | +128.36% |
- Stock Market
- Equities
- MARUTI Stock
- Quotes Maruti Suzuki India Ltd
