MARUBENI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,060 JPY | +0.69% |
|
+0.10% | +37.31% |
| May. 22 | Saudi Arabia, Japanese Firms Sign Over 30 MoUs to Deepen Bilateral Collaboration | MT |
| May. 17 | REVOX Co., Ltd. announced that it has received funding from Marubeni Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3108 ¥ | 3094 ¥ | 3039 ¥ | 3060 ¥ |
| Volume | 2 443 900 | 3 540 400 | 4 212 500 | 12 262 800 |
| Change | +0.39% | -0.45% | -1.78% | +0.69% |
| Opening | 3,113.00 | 3,109.00 | 3,043.00 | 3,036.00 |
| High | 3,132.00 | 3,137.00 | 3,043.00 | 3,075.00 |
| Low | 3,092.00 | 3,092.00 | 2,998.00 | 3,020.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | +0.10% | ||
| 1 month | +8.36% | ||
| 3 months | +23.79% | ||
| 6 months | +32.64% | ||
| Current year | +37.31% | ||
| 1 year | +53.61% | ||
| 3 years | +216.34% | ||
| 5 years | +347.76% | ||
| 10 years | +340.92% |
Volumes
marketsDaily volume
12 262 800
Estimated daily volume
12 262 800
Avg. Volume 20 sessions
4 870 347
Daily volume ratio
2.52
Avg. Volume 20 sessions JPY
14 903 261 820.00
Avg. Volume 20 sessions USD
94 680 422.34
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 123 725 120 573
Capitalization (USD)
32 551 025 691
Net sales (JPY)
7 250 515 000 000
Net sales (USD)
46 062 521 795
Number of employees
42 882
Sales / Employee (JPY)
169 080 617
Sales / Employee (USD)
1 074 169
Free-Float
89.25 %
Free-Float capitalization (JPY)
4 583 474 579 510
Free-Float capitalization (USD)
29 118 814 004
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 998.00
3 137.00
1 month
2 849.003 137.00
Current year
2 208.003 137.00
1 year
2 020.503 137.00
3 years
842.003 137.00
5 years
456.203 137.00
10 years
432.503 137.00
Indicators
Moving average 5 days
3 079.40
Moving average 20 days
3 011.58
Moving average 50 days
2 790.34
Moving average 100 days
2 625.49
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
55.02
RSI 14 days
60.09
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +0.10% | +37.31% | +53.61% | 32.55B | ||
| +0.40% | -0.75% | +46.57% | +77.39% | 85.66B | ||
| +0.98% | -2.50% | +50.43% | +80.97% | 75.91B | ||
| +3.51% | +2.48% | +28.49% | +56.96% | 67.82B | ||
| +2.02% | +0.27% | +32.67% | +54.79% | 31.72B | ||
| +0.48% | +0.86% | +14.82% | +55.36% | 21.35B | ||
| -0.88% | -3.08% | +4.32% | +22.15% | 15.77B | ||
| -1.54% | -2.85% | -7.96% | -6.62% | 12.54B | ||
| +1.58% | -0.44% | +28.85% | +46.83% | 5.67B | ||
| -.--% | -4.12% | -31.01% | +43.02% | 5.3B | ||
| +1.46% | +3.51% | -12.35% | -15.26% | 5.14B | ||
| -0.10% | -3.02% | -0.10% | -17.14% | 3.99B | ||
| -0.30% | -0.45% | -11.45% | -17.70% | 2.63B | ||
| +1.13% | +1.00% | +15.93% | -12.74% | 2.46B | ||
| +1.13% | +3.82% | +18.60% | +25.88% | 1.65B | ||
| +3.96% | +1.88% | -42.00% | - | 1.52B | ||
| Average | +0.91% | -0.60% | +10.82% | +29.83% | ||
| Weighted average by Cap. | +1.17% | -0.51% | +32.82% | +59.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e9c3ed5c2f08ef.7mKuW1DEuGD5fP9aomYbNhiCwvVdkJJNWGNKP6xkGa4.ozX2IRKKzleLCbgXyRMrd3WykJc7xOI4GRYLZYEOfN6nM8ArZbX7KLA9zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,060 | 8,802,000 | 12,262,800 |
| 01:59:59 am | 3,061 | 400 | 3,460,800 |
| 01:59:59 am | 3,062 | 29,000 | 3,460,400 |
| 01:59:59 am | 3,063 | 5,100 | 3,431,400 |
| 01:59:59 am | 3,063 | 2,400 | 3,426,300 |
| 01:59:59 am | 3,064 | 7,300 | 3,423,900 |
| 01:59:58 am | 3,064 | 100 | 3,416,600 |
| 01:59:58 am | 3,064 | 700 | 3,416,500 |
| 01:59:55 am | 3,065 | 1,500 | 3,415,800 |
| 01:59:55 am | 3,065 | 300 | 3,414,300 |
Monthly variations
Annual change
| 2024 | +37.31% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 8002 Stock
- Quotes Marubeni Corporation
