MARSH & MCLENNAN COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 210 USD | +0.42% |
|
+2.17% | +10.84% |
| Apr. 26 | Aon profit misses estimates on weakness in US retail brokerage business | RE |
| Apr. 26 | Aon first-quarter profit grows on gains from investments, funds | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 205.07 $ | 206.33 $ | 209.14 $ | 209.97 $ |
| Volume | 1 289 115 | 1 160 793 | 1 898 017 | 1 119 853 |
| Change | -0.23% | +0.61% | +1.36% | +0.40% |
| Opening | 205.83 | 204.53 | 207.86 | 210.13 |
| High | 205.98 | 206.81 | 209.83 | 210.13 |
| Low | 203.92 | 204.50 | 207.76 | 208.40 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.17% | ||
| Current month | +5.31% | ||
| 1 month | +6.27% | ||
| 3 months | +4.85% | ||
| 6 months | +6.14% | ||
| Current year | +10.84% | ||
| 1 year | +17.92% | ||
| 3 years | +56.15% | ||
| 5 years | +119.24% | ||
| 10 years | +328.85% |
Volumes
marketsDaily volume
1 119 913
Estimated daily volume
1 119 913
Avg. Volume 20 sessions
1 370 999
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
287 923 499.99
Record volume 1
96 354 600
Record volume 2
44 420 100
Record volume 3
37 437 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
103 048 302 588
Net sales (USD)
22 736 000 000
Number of employees
85 000
Sales / Employee (USD)
267 482
Free-Float
87.82 %
Free-Float capitalization (USD)
102 955 287 155
Average Daily Capital Traded
0.28%
Highs and lows
1 week
203.92
210.13
1 month
196.72210.13
Current year
188.31210.13
1 year
171.47210.13
3 years
131.96210.13
5 years
74.34210.13
10 years
48.66210.13
Indicators
Moving average 5 days
207.22
Moving average 20 days
202.38
Moving average 50 days
203.14
Moving average 100 days
199.86
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
79.01
RSI 14 days
69.99
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.17% | +10.84% | +17.92% | 103B | ||
| +0.41% | +1.56% | +10.52% | +27.91% | 112B | ||
| +3.55% | +7.63% | +21.36% | +37.88% | 108B | ||
| +0.58% | +3.58% | +7.32% | +9.90% | 74.65B | ||
| +0.98% | +1.26% | +28.35% | +46.78% | 30.22B | ||
| -0.56% | +4.07% | +10.83% | +47.79% | 20.21B | ||
| +3.73% | +3.14% | +1.55% | +6.88% | 13.23B | ||
| -0.29% | +5.61% | +17.07% | +39.57% | 12.23B | ||
| -0.14% | +0.46% | +13.68% | +21.96% | 11.14B | ||
| -0.43% | +1.09% | +17.57% | +49.43% | 9.9B | ||
| +1.82% | +4.26% | +19.61% | +15.05% | 9.22B | ||
| +0.07% | -0.51% | +4.22% | +34.99% | 9.12B | ||
| -0.05% | -0.22% | -2.03% | +1.21% | 8.58B | ||
| +0.60% | +3.96% | +13.58% | +6.93% | 7.47B | ||
| +0.63% | +4.14% | +10.61% | +0.87% | 7.44B | ||
| +2.66% | +8.24% | +79.39% | +80.51% | 7.03B | ||
| Average | +0.59% | +2.58% | +16.53% | +27.85% | ||
| Weighted average by Cap. | +0.25% | +3.07% | +14.20% | +26.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d2309c518e0cf7.TzffP3lXPVxtY7cAXJnDzFVW1fJNU43tWa-vXnH3cCY.Gk2RaAA9CBAsKuhTa_W0iw07-Ig3BMO6OPr8OCW5SEAfY7dqChsPbxpS1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 210 | 100 | 673,994 |
| 04:00:08 pm | 210 | 100 | 673,894 |
| 04:00:02 pm | 210 | 212,287 | 673,794 |
| 04:00:00 pm | 210 | 429 | 461,507 |
| 04:00:00 pm | 210 | 200 | 461,078 |
| 03:59:59 pm | 210 | 500 | 460,878 |
| 03:59:59 pm | 210 | 100 | 460,378 |
| 03:59:59 pm | 210 | 100 | 460,278 |
| 03:59:59 pm | 210 | 100 | 460,178 |
| 03:59:59 pm | 210 | 234 | 460,078 |
Monthly variations
Annual change
| 2024 | +10.82% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies
