MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.2 USD | +0.97% |
|
-2.29% | +2.51% |
| May. 21 | Tourism a boon for Spain's economy but a bane for some locals | RE |
| May. 15 | Declaration of Voting Results by Marriott International, Inc | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 234.14 $ | 228.46 $ | 228.96 $ | 231.17 $ |
| Volume | 993 794 | 1 161 711 | 934 690 | 1 660 301 |
| Change | -1.04% | -2.43% | +0.22% | +0.97% |
| Opening | 234.82 | 231.86 | 228.79 | 229.52 |
| High | 237.61 | 232.44 | 229.60 | 231.39 |
| Low | 232.98 | 227.83 | 226.70 | 227.44 |
Performance
| 1 day | +0.97% | ||
| 1 week | -2.29% | ||
| 1 month | -2.10% | ||
| 3 months | -7.48% | ||
| 6 months | +14.05% | ||
| Current year | +2.51% | ||
| 1 year | +37.77% | ||
| 3 years | +61.00% | ||
| 5 years | +85.17% | ||
| 10 years | +275.15% |
Volumes
marketsDaily volume
1 660 301
Estimated daily volume
1 660 301
Avg. Volume 20 sessions
1 224 418
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
283 048 709.06
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
66 027 320 267
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.25 %
Free-Float capitalization (USD)
54 306 269 383
Average Daily Capital Traded
0.43%
Highs and lows
1 week
226.70
237.61
1 month
226.70241.70
Current year
218.01260.57
1 year
170.03260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
231.87
Moving average 20 days
235.87
Moving average 50 days
242.75
Moving average 100 days
242.55
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
34.90
RSI 14 days
37.46
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -2.29% | +2.51% | +37.77% | 66.03B | ||
| +2.07% | -1.30% | +10.17% | +47.37% | 50.16B | ||
| +1.88% | -0.45% | +11.42% | +49.96% | 16.24B | ||
| +1.16% | -0.41% | +13.08% | +37.21% | 14.92B | ||
| -0.94% | -1.87% | +15.29% | +28.80% | 10.28B | ||
| -0.13% | -2.40% | +26.89% | +42.85% | 9.48B | ||
| -2.38% | -2.38% | +4.24% | -8.89% | 4.73B | ||
| +0.66% | +0.05% | +2.86% | -3.32% | 4.29B | ||
| -1.57% | -3.19% | +6.34% | -26.74% | 3.17B | ||
| +3.76% | -8.55% | +72.99% | +106.70% | 3.23B | ||
| +1.38% | -0.48% | +12.41% | +20.48% | 3.13B | ||
| -1.50% | -1.50% | -33.63% | +26.39% | 2B | ||
| +0.70% | +2.32% | +32.97% | +33.64% | 1.89B | ||
| +2.14% | -0.42% | +3.54% | +26.31% | 1.54B | ||
| -0.28% | -0.28% | -0.83% | +2.86% | 1.39B | ||
| -1.05% | -6.22% | +13.77% | +42.11% | 1.29B | ||
| Average | +0.43% | -1.84% | +12.13% | +28.97% | ||
| Weighted average by Cap. | +1.07% | -1.70% | +9.36% | +38.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f48d0dc0f0f4a8d52885a23ccc556f06.f1xIgB1zcXovWwGwIL2GtxrF4vyVhqvXybktTDEy4vg.NmQi6F8UB0NtCDnnUsfP42Cuo5nXv5iNkYlcOmlBvZw3NHDOax4bLUgeMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 231.2 | 501,603 | 973,150 |
| 03:59:59 pm | 231.2 | 225 | 471,547 |
| 03:59:59 pm | 231.2 | 165 | 471,322 |
| 03:59:59 pm | 231.2 | 100 | 471,157 |
| 03:59:59 pm | 231.2 | 200 | 471,057 |
| 03:59:59 pm | 231.2 | 300 | 470,857 |
| 03:59:59 pm | 231.2 | 100 | 470,557 |
| 03:59:59 pm | 231.2 | 165 | 470,457 |
| 03:59:59 pm | 231.2 | 900 | 470,292 |
| 03:59:59 pm | 231.2 | 626 | 469,392 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
