MARKEL GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 USD | -0.25% |
|
-0.96% | +13.06% |
| Jun. 03 | Markel Group Inc. Appoints Jamie Carsey as Chief Claims Officer, Markel Specialty | CI |
| May. 24 | Declaration of Voting Results by Markel Group Inc | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1641.59 $ | 1631.07 $ | 1604.94 $ | 1602.31 $ | 1,605 $ |
| Volume | 51 122 | 31 682 | 29 998 | 27 468 | 3 278 |
| Change | +1.28% | -0.64% | -1.60% | -0.16% | -0.25% |
| Opening | 1,629.18 | 1,641.59 | 1,624.07 | 1,613.96 | 1,604 |
| High | 1,643.89 | 1,647.41 | 1,627.51 | 1,613.96 | 1,608 |
| Low | 1,621.98 | 1,614.35 | 1,595.47 | 1,586.44 | 1,594 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.25% | ||
| Current month | -2.39% | ||
| 1 month | +1.34% | ||
| 3 months | +8.56% | ||
| 6 months | +14.35% | ||
| Current year | +12.85% | ||
| 1 year | +19.47% | ||
| 3 years | +30.46% | ||
| 5 years | +47.00% | ||
| 10 years | +149.07% |
Volumes
marketsDaily volume
27 468
Estimated daily volume
27 468
Avg. Volume 20 sessions
31 023
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
49 708 463.13
Record volume 1
703 100
Record volume 2
593 068
Record volume 3
467 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 834 269 712
Net sales (USD)
15 803 630 000
Number of employees
21 600
Sales / Employee (USD)
731 650
Free-Float
98.02 %
Free-Float capitalization (USD)
20 421 432 938
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 586.44
1 647.41
1 month
1 586.441 670.24
Current year
1 342.661 670.24
1 year
1 295.651 670.24
3 years
1 064.091 670.24
5 years
710.521 670.24
10 years
623.901 670.24
Indicators
Moving average 5 days
1 620.15
Moving average 20 days
1 630.60
Moving average 50 days
1 542.79
Moving average 100 days
1 507.45
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
46.59
RSI 14 days
52.09
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +0.25% | +12.85% | +19.47% | 20.83B | ||
| +1.19% | +1.78% | +53.73% | +65.19% | 67.31B | ||
| -0.98% | -2.15% | +12.03% | +39.96% | 50.37B | ||
| -0.07% | -0.12% | +16.66% | +49.16% | 43.1B | ||
| -1.16% | -1.84% | +34.21% | +39.80% | 37.28B | ||
| +0.29% | -4.11% | +70.45% | +86.74% | 31.9B | ||
| +0.69% | +3.52% | +12.79% | +15.96% | 29.9B | ||
| +1.41% | +2.11% | +27.14% | +57.81% | 25.65B | ||
| -0.77% | +0.33% | +1.19% | -7.78% | 22B | ||
| +2.44% | -1.18% | +42.39% | +59.43% | 20.21B | ||
| -0.62% | +2.42% | +12.90% | +39.05% | 20.41B | ||
| -0.17% | -2.02% | +7.67% | +67.33% | 18.86B | ||
| -0.17% | -0.03% | +10.79% | +13.97% | 17.96B | ||
| +1.83% | +5.26% | +24.31% | +24.73% | 18.03B | ||
| -0.83% | +1.09% | +7.66% | +28.13% | 16.59B | ||
| +1.24% | +4.06% | +18.34% | +24.73% | 13.68B | ||
| Average | +0.26% | -0.12% | +22.82% | +38.98% | ||
| Weighted average by Cap. | +0.21% | -0.38% | +26.67% | +43.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19927800c.SKGj2-K2ytt2tWDR6nATQi6bVr9AeqOHHjWodbEmfgc.G8jU6bjDu7kv8AO43RdyL2fXDIcISJrebAzQQdR0GjFxyNSxi-asuQfAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1,602 | 4,915 | 18,318 |
| 03:59:59 pm | 1,601 | 129 | 13,403 |
| 03:59:59 pm | 1,601 | 78 | 13,274 |
| 03:59:59 pm | 1,601 | 50 | 13,196 |
| 03:59:55 pm | 1,601 | 10 | 13,146 |
| 03:59:55 pm | 1,601 | 12 | 13,136 |
| 03:59:52 pm | 1,601 | 22 | 13,124 |
| 03:59:52 pm | 1,601 | 23 | 13,102 |
| 03:59:52 pm | 1,601 | 20 | 13,079 |
| 03:59:50 pm | 1,602 | 30 | 13,059 |
Monthly variations
Annual change
| 2024 | +12.85% | ||
| 2023 | +7.77% | ||
| 2022 | +6.77% | ||
| 2021 | +19.42% | ||
| 2020 | -9.61% | ||
| 2019 | +10.13% | ||
| 2018 | -8.87% | ||
| 2017 | +25.94% | ||
| 2016 | +2.39% | ||
| 2015 | +29.36% | ||
| 2014 | +17.66% | ||
| 2013 | +33.90% | ||
| 2012 | +4.52% | ||
| 2011 | +9.66% | ||
| 2010 | +11.21% | ||
| 2009 | +13.71% | ||
| 2008 | -39.12% | ||
| 2007 | +2.29% | ||
| 2006 | +51.43% | ||
| 2005 | -12.90% | ||
| 2004 | +43.58% | ||
| 2003 | +23.36% | ||
| 2002 | +14.39% | ||
| 2001 | -0.75% | ||
| 2000 | +16.77% | ||
| 1999 | -14.36% | ||
| 1998 | +15.93% | ||
| 1997 | +73.47% | ||
| 1996 | +19.21% | ||
| 1995 | +81.93% | ||
| 1994 | +5.40% | ||
| 1993 | +26.00% | ||
| 1992 | +42.05% | ||
| 1991 | +87.23% | ||
| 1990 | -47.78% | ||
| 1989 | +45.95% | ||
| 1988 | +34.55% | ||
| 1987 | -2.65% |
- Stock Market
- Equities
- MKL Stock
- Quotes Markel Group Inc.
