MAREL HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 ISK | +0.82% |
|
+1.55% | +3.81% |
| May. 08 | Transcript : Marel hf., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Marel hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 488 kr | 486 kr | 486 kr | 490 kr |
| Volume | 820 015 | 810 835 | 267 784 | 1 089 741 |
| Change | +0.41% | -0.41% | -.--% | +0.82% |
| Opening | 480.00 | 487.00 | 481.00 | 484.00 |
| High | 488.00 | 487.00 | 486.00 | 490.00 |
| Low | 480.00 | 481.00 | 481.00 | 482.00 |
Performance
| 1 day | +0.82% | ||
| 1 week | +1.55% | ||
| 1 month | +1.24% | ||
| 3 months | +2.94% | ||
| 6 months | +14.75% | ||
| Current year | +3.81% | ||
| 1 year | +9.87% | ||
| 3 years | -44.76% | ||
| 5 years | -15.52% | ||
| 10 years | +366.67% |
Volumes
marketsDaily volume
1 089 741
Estimated daily volume
1 089 741
Avg. Volume 20 sessions
696 829
Daily volume ratio
1.56
Avg. Volume 20 sessions ISK
341 446 210.00
Avg. Volume 20 sessions USD
2 490 508.66
Record volume 1
102 082 500
Record volume 2
51 842 150
Record volume 3
37 455 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
2 480 164 927
Capitalization (USD)
2 689 738 863
Net sales (EUR)
1 721 400 000
Net sales (USD)
1 866 858 300
Number of employees
7 500
Sales / Employee (EUR)
229 520
Sales / Employee (USD)
248 914
Free-Float
72.84 %
Free-Float capitalization (ISK)
1 847 494 184
Free-Float capitalization (USD)
2 003 607 442
Average Daily Capital Traded
13.77%
Highs and lows
1 week
480.00
490.00
1 month
467.00502.00
Current year
442.00518.00
1 year
327.00518.00
3 years
327.00979.00
5 years
327.00979.00
10 years
97.80979.00
Indicators
Moving average 5 days
487.20
Moving average 20 days
486.63
Moving average 50 days
484.19
Moving average 100 days
484.72
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
47.96
RSI 14 days
49.20
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +1.55% | +3.81% | +9.87% | 2.69B | ||
| +1.48% | -1.35% | -11.14% | +7.70% | 13.44B | ||
| -1.43% | -0.62% | +1.43% | -16.86% | 5.06B | ||
| +0.98% | -1.56% | -5.55% | -10.42% | 4.93B | ||
| +0.42% | -4.02% | +23.45% | +34.14% | 4.87B | ||
| -0.65% | -1.04% | -21.91% | -40.59% | 4.29B | ||
| +0.48% | -1.87% | +12.70% | +20.57% | 4.32B | ||
| -0.14% | +1.85% | +11.62% | -21.93% | 3.87B | ||
| +5.72% | +4.49% | +46.61% | +25.52% | 3.9B | ||
| +3.92% | +4.68% | +2.03% | +50.75% | 3.36B | ||
| +3.86% | +3.59% | -2.22% | +51.62% | 3.21B | ||
| +1.31% | -0.63% | -10.69% | +3.30% | 2.74B | ||
| +1.79% | +2.29% | +93.10% | +65.02% | 2.21B | ||
| +2.55% | +13.25% | -8.79% | -36.64% | 2.09B | ||
| +2.30% | -4.73% | +16.04% | +39.55% | 2.04B | ||
| +1.50% | -0.59% | +6.21% | +23.51% | 1.99B | ||
| Average | +1.56% | +0.28% | +9.79% | +12.82% | ||
| Weighted average by Cap. | +1.37% | -0.19% | +5.31% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672be.pMLHK-4HXAU_L_tHZeMB88mb_xQZV7hkBDRPWG-j0AI.7PSuSbEqHVZybM0RDI1bxrjhi1dsNf08dgUDEybLokP2uqFb3XcfXGtHyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 490 | 3,799 | 629,741 |
| 11:29:35 am | 490 | 200 | 625,942 |
| 11:29:35 am | 490 | 1,000 | 625,742 |
| 11:29:35 am | 490 | 8,365 | 624,742 |
| 11:29:35 am | 490 | 20,000 | 616,377 |
| 11:29:35 am | 490 | 15,000 | 596,377 |
| 11:24:55 am | 489 | 2,321 | 581,377 |
| 11:21:34 am | 487 | 15,000 | 579,056 |
| 11:21:18 am | 488 | 50,000 | 564,056 |
| 11:05:22 am | 488 | 10,000 | 514,056 |
Monthly variations
Annual change
| 2024 | +3.81% | ||
| 2023 | -3.67% | ||
| 2022 | -43.94% | ||
| 2021 | +10.91% | ||
| 2020 | +28.34% | ||
| 2019 | +65.95% | ||
| 2018 | +14.55% | ||
| 2017 | +32.92% | ||
| 2016 | -4.14% | ||
| 2015 | +83.70% | ||
| 2014 | +3.76% | ||
| 2013 | -5.34% | ||
| 2012 | +11.95% | ||
| 2011 | +25.50% | ||
| 2010 | +60.26% | ||
| 2009 | -19.79% | ||
| 2008 | -23.73% | ||
| 2007 | +32.47% | ||
| 2006 | +18.46% | ||
| 2005 | +32.11% | ||
| 2004 | +79.56% | ||
| 2003 | +57.47% | ||
| 2002 | -33.08% | ||
| 2001 | -39.81% | ||
| 2000 | -3.14% | ||
| 1999 | +219.71% | ||
| 1998 | -30.94% | ||
| 1997 | +51.20% | ||
| 1996 | +142.91% | ||
| 1995 | +30.95% |
- Stock Market
- Equities
- MAREL Stock
- Quotes Marel hf.
