MARATHON OIL CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 08:22:37 am | |||
| 27.96 USD | +0.25% |
|
28.62 | +2.36% |
| 12:00pm | How Devon Energy missed out on the US oil and gas mega-deal wave | RE |
| Jun. 05 | Capital One Downgrades Marathon Oil to Equal-Weight From Overweight, Adjusts Price Target to $34 From $36 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 28.96 $ | 28.41 $ | 27.89 $ | 27.96 $ |
| Volume | 21 486 810 | 10 525 003 | 11 910 584 | 8 186 939 |
| Change | +2.66% | -1.90% | -1.83% | +0.25% |
| Opening | 28.22 | 29.00 | 28.10 | 27.86 |
| High | 29.00 | 29.02 | 28.20 | 28.07 |
| Low | 28.19 | 28.15 | 27.69 | 27.73 |
Performance
| 1 day | +0.07% | ||
| 1 week | -2.51% | ||
| Current month | -3.45% | ||
| 1 month | +6.15% | ||
| 3 months | +15.35% | ||
| 6 months | +14.59% | ||
| Current year | +15.73% | ||
| 1 year | +21.88% | ||
| 3 years | +102.61% | ||
| 5 years | +111.98% | ||
| 10 years | -24.58% |
Volumes
marketsDaily volume
8 186 939
Estimated daily volume
8 186 939
Avg. Volume 20 sessions
13 727 959
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
383 833 733.64
Record volume 1
273 996 600
Record volume 2
107 575 400
Record volume 3
105 292 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 644 674 679
Net sales (USD)
6 697 000 000
Number of employees
1 681
Sales / Employee (USD)
3 983 938
Free-Float
60.02 %
Free-Float capitalization (USD)
15 581 900 984
Average Daily Capital Traded
2.45%
Highs and lows
1 week
27.69
29.02
1 month
25.4929.35
Current year
21.8130.06
1 year
21.8130.06
3 years
10.4133.42
5 years
3.0233.42
10 years
3.0241.92
Indicators
Moving average 5 days
28.29
Moving average 20 days
26.91
Moving average 50 days
27.61
Moving average 100 days
25.79
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
56.86
RSI 14 days
55.78
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -2.51% | +15.73% | +21.88% | 15.64B | ||
| -0.74% | -1.22% | +3.90% | -0.34% | 286B | ||
| -0.04% | -2.62% | -3.31% | +9.95% | 131B | ||
| +3.94% | +3.18% | +62.31% | +72.67% | 128B | ||
| -0.02% | -4.83% | +12.95% | +31.66% | 76.53B | ||
| +0.43% | -1.32% | -0.53% | +7.76% | 69.14B | ||
| -0.08% | -2.09% | +0.22% | +0.74% | 53.06B | ||
| -0.69% | -1.25% | +1.98% | +11.63% | 45.15B | ||
| -0.11% | -0.15% | -12.72% | -21.51% | 34.21B | ||
| +0.03% | -2.99% | +22.00% | +45.17% | 33.74B | ||
| -0.06% | -1.21% | +2.91% | -3.62% | 29.49B | ||
| -0.84% | -1.05% | +0.43% | +12.44% | 24.65B | ||
| +0.29% | +0.40% | +7.99% | +16.14% | 20.51B | ||
| -0.17% | -2.78% | +21.32% | +44.45% | 18.65B | ||
| +0.79% | +0.61% | +5.90% | +13.60% | 18.08B | ||
| +0.70% | -0.62% | +10.32% | +13.01% | 16.86B | ||
| Average | +0.35% | -1.97% | +9.46% | +17.23% | ||
| Weighted average by Cap. | +0.85% | -2.13% | +11.19% | +16.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d.Aj5WBIpq_lt9vDC1EkaNW7-dNEugZzwpIC88K-h8yuA.MW8fZuQ1sSI_2ET5fRPcH_rVUAHkMFRQcF8EQKtFi45IUzRN0CKMCSnrXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.96 | 910,545 | 6,912,935 |
| 03:59:59 pm | 27.96 | 100 | 6,002,390 |
| 03:59:59 pm | 27.97 | 700 | 6,002,290 |
| 03:59:59 pm | 27.96 | 300 | 6,001,590 |
| 03:59:58 pm | 27.97 | 100 | 6,001,290 |
| 03:59:58 pm | 27.97 | 100 | 6,001,190 |
| 03:59:58 pm | 27.96 | 100 | 6,001,090 |
| 03:59:58 pm | 27.96 | 100 | 6,000,990 |
| 03:59:58 pm | 27.96 | 400 | 6,000,890 |
| 03:59:57 pm | 27.97 | 100 | 6,000,490 |
Monthly variations
Annual change
| 2024 | +15.73% | ||
| 2023 | -10.75% | ||
| 2022 | +64.86% | ||
| 2021 | +146.18% | ||
| 2020 | -50.88% | ||
| 2019 | -5.30% | ||
| 2018 | -15.30% | ||
| 2017 | -2.20% | ||
| 2016 | +37.49% | ||
| 2015 | -55.50% | ||
| 2014 | -19.86% | ||
| 2013 | +15.13% | ||
| 2012 | +4.75% | ||
| 2011 | -20.96% | ||
| 2010 | +18.61% | ||
| 2009 | +14.11% | ||
| 2008 | -55.04% | ||
| 2007 | +31.59% | ||
| 2006 | +51.71% | ||
| 2005 | +62.11% | ||
| 2004 | +13.66% | ||
| 2003 | +55.43% | ||
| 2002 | -29.03% | ||
| 2001 | +8.11% | ||
| 2000 | +12.41% | ||
| 1999 | -18.05% | ||
| 1998 | -10.74% | ||
| 1997 | +41.36% | ||
| 1996 | +22.44% | ||
| 1995 | +19.08% | ||
| 1994 | -0.76% | ||
| 1993 | -4.35% | ||
| 1992 | -29.59% | ||
| 1991 | -19.67% | ||
| 1990 | -14.69% | ||
| 1989 | +22.22% | ||
| 1988 | -1.68% | ||
| 1987 | +38.37% | ||
| 1986 | -19.25% | ||
| 1985 | +1.91% | ||
| 1984 | -13.99% | ||
| 1983 | +44.64% | ||
| 1982 | -29.71% | ||
| 1981 | +20.71% | ||
| 1980 | +41.43% | ||
| 1979 | -17.65% | ||
| 1978 | -32.54% | ||
| 1977 | -36.68% | ||
| 1976 | +14.81% | ||
| 1975 | +71.05% | ||
| 1974 | +1.00% | ||
| 1973 | +23.36% | ||
| 1972 | +0.83% | ||
| 1971 | -7.28% | ||
| 1970 | -3.33% | ||
| 1969 | -21.28% | ||
| 1968 | +1.78% |
- Stock Market
- Equities
- MRO Stock
- Quotes Marathon Oil Corporation
