MARATHON DIGITAL HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 09:02:34 am | |||
| 21.07 USD | +2.74% |
|
20.98 | -0.43% |
| Jun. 05 | Top Cryptocurrencies Rise; Bitcoin Crosses $71,000 Level | MT |
| Jun. 05 | Marathon Digital Holdings Reports Lower May Bitcoin Production | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 19.52 $ | 19.58 $ | 20.52 $ | 21.07 $ |
| Volume | 39 494 863 | 47 885 295 | 62 277 753 | 62 964 689 |
| Change | -2.59% | +0.31% | +4.80% | +2.68% |
| Opening | 20.34 | 20.21 | 19.60 | 20.93 |
| High | 20.65 | 21.39 | 21.31 | 21.15 |
| Low | 18.90 | 19.12 | 19.57 | 19.41 |
Performance
| 1 day | -1.47% | ||
| 1 week | +4.10% | ||
| Current month | +7.94% | ||
| 1 month | +20.26% | ||
| 3 months | -5.32% | ||
| 6 months | +37.89% | ||
| Current year | -10.30% | ||
| 1 year | +129.27% | ||
| 3 years | -13.47% | ||
| 5 years | +857.73% | ||
| 10 years | -70.41% |
Volumes
marketsDaily volume
62 964 689
Estimated daily volume
62 964 689
Avg. Volume 20 sessions
47 287 208
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
996 341 472.56
Record volume 1
225 520 800
Record volume 2
213 408 162
Record volume 3
179 649 718
Capital turnover ratio
0.17
Float rotation
0.17
Basic data
Capitalization (USD)
5 751 186 396
Net sales (USD)
387 508 000
Number of employees
60
Sales / Employee (USD)
6 458 467
Free-Float
96.16 %
Free-Float capitalization (USD)
5 729 417 019
Average Daily Capital Traded
17.32%
Highs and lows
1 week
18.90
21.39
1 month
16.8022.86
Current year
14.1834.09
1 year
7.1634.09
3 years
3.1183.45
5 years
0.3583.45
10 years
0.35155.68
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.93
Moving average 50 days
18.90
Moving average 100 days
20.16
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
54.85
RSI 14 days
53.94
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +4.10% | -10.30% | +129.27% | 5.75B | ||
| +1.68% | -4.16% | +48.32% | +317.35% | 3.73B | ||
| 0.00% | +2.86% | -19.64% | - | 2.96B | ||
| -0.21% | -3.50% | -37.62% | -9.64% | 2.79B | ||
| +4.94% | +6.32% | -2.18% | +71.91% | 1.25B | ||
| -1.96% | +17.22% | -28.90% | +45.13% | 962M | ||
| +3.95% | +14.00% | -11.17% | +128.00% | 994M | ||
| +5.02% | +12.56% | -24.74% | - | 908M | ||
| +11.16% | +24.55% | +16.25% | +95.10% | 932M | ||
| -4.65% | +5.43% | -66.18% | -65.25% | 601M | ||
| +9.88% | +7.85% | -30.71% | -50.05% | 626M | ||
| +0.36% | +13.31% | -33.57% | +1.08% | 340M | ||
| +2.89% | +12.03% | -34.40% | -5.78% | 317M | ||
| +1.35% | +0.81% | +0.27% | +12.81% | 67.49M | ||
| Average | +2.03% | +7.99% | -16.76% | +55.83% | ||
| Weighted average by Cap. | +0.45% | +4.33% | -7.76% | +118.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7a0a2e418ea90b47.MQNwWO6TzeOoaY1dGqgmwAXT3VWmvzaqnygHPXhnAVs.X2A4G4jMo9veD7s_fpBNi1SWuDbhjQHB6Vx_cBARUG5jNB4i1qWZh8kCxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.07 | 470,698 | 58,170,804 |
| 03:59:59 pm | 21.08 | 200 | 57,700,106 |
| 03:59:59 pm | 21.07 | 100 | 57,699,906 |
| 03:59:59 pm | 21.08 | 100 | 57,699,806 |
| 03:59:59 pm | 21.08 | 300 | 57,699,706 |
| 03:59:59 pm | 21.07 | 100 | 57,699,406 |
| 03:59:59 pm | 21.07 | 100 | 57,699,306 |
| 03:59:59 pm | 21.07 | 1,000 | 57,699,206 |
| 03:59:59 pm | 21.07 | 100 | 57,698,206 |
| 03:59:59 pm | 21.07 | 600 | 57,698,106 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +586.84% | ||
| 2022 | -89.59% | ||
| 2021 | +214.75% | ||
| 2020 | +1,084.48% | ||
| 2019 | -39.16% | ||
| 2018 | -91.17% | ||
| 2017 | -40.41% | ||
| 2016 | +7.50% | ||
| 2015 | -81.00% | ||
| 2014 | +167.30% | ||
| 2013 | -51.54% | ||
| 2012 | -0.99% |
- Stock Market
- Equities
- MARA Stock
- Quotes Marathon Digital Holdings, Inc.
