MAPLE LEAF FOODS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.91 CAD | -0.22% |
|
+0.22% | -9.23% |
| May. 30 | Maple Leaf Education Strikes Tie-Up with Chinese Testing International | MT |
| May. 22 | Maple Leaf Foods Closing Its Brantford Plant and Consolidating Production into other facilities | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 22.6 $ | 22.9 $ | 22.96 $ | 22.91 $ |
| Volume | 184 528 | 104 438 | 86 574 | 138 429 |
| Change | -0.66% | +1.33% | +0.26% | -0.22% |
| Opening | 22.71 | 22.65 | 22.83 | 22.94 |
| High | 22.87 | 23.00 | 22.99 | 23.05 |
| Low | 22.50 | 22.65 | 22.73 | 22.85 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.22% | ||
| Current month | +1.37% | ||
| 1 month | -3.46% | ||
| 3 months | +0.93% | ||
| 6 months | -5.68% | ||
| Current year | -9.23% | ||
| 1 year | -11.85% | ||
| 3 years | -14.23% | ||
| 5 years | -23.74% | ||
| 10 years | +22.19% |
Volumes
marketsDaily volume
138 429
Estimated daily volume
138 429
Avg. Volume 20 sessions
112 021
Daily volume ratio
1.24
Avg. Volume 20 sessions CAD
2 566 401.11
Avg. Volume 20 sessions USD
1 872 959.53
Record volume 1
7 227 290
Record volume 2
6 465 000
Record volume 3
4 164 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 813 705 259
Capitalization (USD)
2 053 442 098
Net sales (CAD)
4 867 928 000
Net sales (USD)
3 552 613 854
Number of employees
13 500
Sales / Employee (CAD)
360 587
Sales / Employee (USD)
263 157
Free-Float
59.82 %
Free-Float capitalization (CAD)
1 686 237 836
Free-Float capitalization (USD)
1 230 616 373
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.50
23.05
1 month
22.5024.56
Current year
21.5227.55
1 year
21.5231.63
3 years
18.8532.60
5 years
17.0435.82
10 years
17.0437.08
Indicators
Moving average 5 days
22.82
Moving average 20 days
23.47
Moving average 50 days
23.45
Moving average 100 days
24.12
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+5.27%
STIM
RSI 9 days
41.39
RSI 14 days
43.04
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.22% | -9.23% | -11.85% | 2.05B | ||
| -0.62% | -1.71% | +4.91% | +11.64% | 20.08B | ||
| -0.46% | -10.26% | -4.70% | -24.56% | 16.78B | ||
| -1.18% | -2.64% | -5.95% | +2.45% | 12.01B | ||
| +0.42% | -1.18% | +14.69% | +69.25% | 11.99B | ||
| -1.47% | -0.37% | +6.55% | +27.86% | 9.87B | ||
| -1.43% | -6.18% | +23.50% | +51.35% | 8.09B | ||
| +1.50% | -3.78% | +32.66% | +111.79% | 5.77B | ||
| -0.65% | -1.28% | +10.00% | +28.87% | 2.95B | ||
| -1.53% | -4.53% | +12.89% | +61.27% | 1.91B | ||
| -1.12% | -1.84% | +4.92% | +0.19% | 1.88B | ||
| -1.16% | -5.05% | +2.16% | +39.83% | 1.81B | ||
| -0.12% | +1.09% | +8.30% | +17.28% | 1.52B | ||
| -4.57% | +2.38% | -14.94% | -20.44% | 1.03B | ||
| -3.06% | -3.81% | -19.32% | -30.83% | 990M | ||
| +0.47% | +1.90% | +11.86% | +18.13% | 979M | ||
| Average | -0.95% | -1.55% | +4.89% | +22.01% | ||
| Weighted average by Cap. | -0.64% | -3.14% | +6.08% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fa592b6.KNEq1B1tqZHuq_v2BhWy18JrXhUCHk-ACCo8oRgaCLg.fptajmgP36O405KvfEDomKwmH3NhSQDaUnxE62ApafBwnUCcQljlxYyfyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.91 | 100 | 137,100 |
| 04:00:00 pm | 22.91 | 100 | 137,000 |
| 04:00:00 pm | 22.91 | 100 | 136,900 |
| 04:00:00 pm | 22.91 | 100 | 136,800 |
| 04:00:00 pm | 22.91 | 100 | 136,700 |
| 04:00:00 pm | 22.91 | 100 | 136,600 |
| 04:00:00 pm | 22.91 | 100 | 136,500 |
| 04:00:00 pm | 22.91 | 100 | 136,400 |
| 04:00:00 pm | 22.91 | 100 | 136,300 |
| 04:00:00 pm | 22.91 | 100 | 136,200 |
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +3.23% | ||
| 2022 | -16.44% | ||
| 2021 | +3.69% | ||
| 2020 | +9.04% | ||
| 2019 | -5.31% | ||
| 2018 | -23.70% | ||
| 2017 | +27.38% | ||
| 2016 | +18.35% | ||
| 2015 | +22.03% | ||
| 2014 | +15.96% | ||
| 2013 | +40.27% | ||
| 2012 | +10.53% | ||
| 2011 | -4.92% | ||
| 2010 | -2.40% | ||
| 2009 | +5.42% | ||
| 2008 | -25.45% | ||
| 2007 | +20.34% | ||
| 2006 | -18.82% | ||
| 2005 | +1.54% | ||
| 2004 | +42.57% | ||
| 2003 | -4.11% | ||
| 2002 | +4.09% | ||
| 2001 | +33.16% | ||
| 2000 | -43.57% | ||
| 1999 | -5.08% | ||
| 1998 | -6.65% | ||
| 1997 | +70.81% | ||
| 1996 | +51.02% | ||
| 1995 | +4.26% |
- Stock Market
- Equities
- MFI Stock
- Quotes Maple Leaf Foods Inc.
