MANGALAM CEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 850.6 INR | +0.75% |
|
-5.91% | +14.18% |
| May. 03 | Mangalam Cement Limited Recommends Dividend for the Financial Year Ended 31 March 2024 | CI |
| May. 01 | Mangalam Cement's Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 865.7 ₹ | 859.3 ₹ | 844.2 ₹ | 850.55 ₹ |
| Volume | 7 174 | 2 653 | 2 347 | 7 067 |
| Change | -1.92% | -0.74% | -1.76% | +0.75% |
| Opening | 880.00 | 865.00 | 855.15 | 842.20 |
| High | 898.00 | 879.90 | 868.40 | 855.00 |
| Low | 856.65 | 855.00 | 842.15 | 826.15 |
Performance
| 1 day | +0.75% | ||
| 1 week | -5.91% | ||
| 1 month | +1.12% | ||
| 3 months | +16.63% | ||
| 6 months | +67.38% | ||
| Current year | +14.18% | ||
| 1 year | +175.39% | ||
| 3 years | +175.62% | ||
| 5 years | +219.64% | ||
| 10 years | +365.67% |
Volumes
marketsDaily volume
7 067
Estimated daily volume
7 067
Avg. Volume 20 sessions
5 452
Daily volume ratio
1.30
Avg. Volume 20 sessions INR
4 637 198.60
Avg. Volume 20 sessions USD
55 595.37
Record volume 1
4 011 523
Record volume 2
3 132 876
Record volume 3
2 692 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 374 541 413
Capitalization (USD)
280 237 377
Net sales (INR)
17 254 809 000
Net sales (USD)
206 867 905
Number of employees
1 080
Sales / Employee (INR)
15 976 675
Sales / Employee (USD)
191 544
Free-Float
44.44 %
Free-Float capitalization (INR)
10 388 643 986
Free-Float capitalization (USD)
124 549 453
Average Daily Capital Traded
0.02%
Highs and lows
1 week
826.15
914.95
1 month
820.80930.00
Current year
612.55930.00
1 year
277.00930.00
3 years
234.00930.00
5 years
115.65930.00
10 years
115.65930.00
Indicators
Moving average 5 days
860.48
Moving average 20 days
883.29
Moving average 50 days
817.11
Moving average 100 days
757.73
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
37.38
RSI 14 days
45.43
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -5.91% | +14.18% | +175.39% | 280M | ||
| -1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
| -4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
| +0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
| -1.52% | -3.05% | -13.86% | -1.93% | 10.67B | ||
| -2.81% | -1.52% | +40.81% | +81.55% | 7.78B | ||
| -0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
| +0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
| -1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
| +1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
| -1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
| +0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| -0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
| Average | -0.60% | -2.23% | +5.92% | +28.58% | ||
| Weighted average by Cap. | -1.07% | -1.94% | +7.98% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7d2b452b410cd64dbf59f9.FylqSCihAjW_R0HKhrSTu8E4flhRixRiURGJTYzgERg.bx8mJHDMW2TlNxfnyPOh-JlRMjRkvVwECWPzEvyCeH9vHSkcatFScc9xLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 am | 852 | 1 | 7,067 |
| 05:59:02 am | 852 | 1 | 7,066 |
| 05:58:36 am | 852 | 1 | 7,065 |
| 05:57:44 am | 852 | 6 | 7,064 |
| 05:54:04 am | 852 | 12 | 7,058 |
| 05:50:42 am | 849.8 | 6 | 7,046 |
| 05:50:39 am | 851.2 | 3 | 7,040 |
| 05:49:42 am | 854 | 1 | 7,037 |
| 05:48:41 am | 854 | 1 | 7,036 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | +149.19% | ||
| 2022 | -22.25% | ||
| 2021 | +64.39% | ||
| 2020 | -17.10% | ||
| 2019 | +25.74% | ||
| 2018 | -36.57% | ||
| 2017 | +31.33% | ||
| 2016 | +37.92% | ||
| 2015 | -37.32% | ||
| 2014 | +186.13% | ||
| 2013 | -40.08% | ||
| 2012 | +125.50% | ||
| 2011 | -38.96% | ||
| 2010 | -15.57% | ||
| 2009 | +234.90% | ||
| 2008 | -74.93% | ||
| 2007 | -7.01% | ||
| 2006 | +180.80% | ||
| 2005 | +19.21% | ||
| 2004 | +245.35% | ||
| 2003 | +27.90% | ||
| 2002 | +141.96% | ||
| 2001 | -37.78% | ||
| 2000 | -60.78% | ||
| 1999 | +179.88% | ||
| 1998 | -18.00% | ||
| 1997 | -64.29% | ||
| 1996 | -36.36% | ||
| 1995 | -32.31% |
- Stock Market
- Equities
- MANGLMCEM Stock
- Quotes Mangalam Cement Limited
