MAN GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.1 GBX | -0.50% |
|
+0.62% | +11.44% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| May. 09 | Transcript : Man Group Plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 252.6 p | 254.6 p | 259.6 p | 259.4 p | 259.2 p |
| Volume | 1 949 135 | 4 345 876 | 3 413 177 | 1 465 561 | 9 740 |
| Change | -1.94% | +0.79% | +1.96% | -0.08% | -0.50% |
| Opening | 259.80 | 255.40 | 254.80 | 260.00 | 257.2 |
| High | 263.00 | 257.20 | 261.20 | 264.00 | 259.2 |
| Low | 250.00 | 251.00 | 253.20 | 256.20 | 257.2 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -2.34% | ||
| 3 months | +8.63% | ||
| 6 months | +17.93% | ||
| Current year | +11.44% | ||
| 1 year | +23.02% | ||
| 3 years | +53.37% | ||
| 5 years | +70.02% | ||
| 10 years | +186.09% |
Volumes
marketsDaily volume
9 740
Estimated daily volume
772 135
Avg. Volume 20 sessions
2 288 421
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
590 641 460.10
Avg. Volume 20 sessions USD
590 641 460.10
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 824 038 862
Capitalization (USD)
3 824 038 862
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.64 %
Free-Float capitalization (GBX)
3 901 226 622
Free-Float capitalization (USD)
3 901 226 622
Average Daily Capital Traded
15.45%
Highs and lows
1 week
250.00
264.00
1 month
242.00269.20
Current year
216.30279.23
1 year
200.50279.23
3 years
167.35293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
256.76
Moving average 20 days
255.88
Moving average 50 days
258.66
Moving average 100 days
245.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
53.35
RSI 14 days
51.96
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.62% | +11.44% | +23.02% | 3.82B | ||
| -2.61% | +3.94% | -2.32% | +59.05% | 97.08B | ||
| -3.27% | +1.89% | +25.71% | +117.93% | 92.42B | ||
| -2.11% | +2.96% | +23.33% | +80.15% | 28.55B | ||
| -0.31% | +2.23% | +1.21% | +10.31% | 19.1B | ||
| -1.50% | +2.43% | +6.66% | +65.02% | 15.62B | ||
| -1.43% | +0.08% | -18.90% | +0.58% | 12.71B | ||
| -1.44% | +4.35% | +18.50% | +108.98% | 9.86B | ||
| +0.21% | +1.83% | +26.64% | +89.08% | 9.46B | ||
| 0.00% | +3.33% | +29.60% | +101.30% | 7.3B | ||
| -3.85% | +25.00% | +15.74% | +9.08% | 7.02B | ||
| -0.48% | +4.69% | +22.95% | +13.51% | 5.42B | ||
| +2.95% | +1.79% | +7.78% | +12.72% | 5.51B | ||
| +0.28% | -3.71% | +11.00% | +35.40% | 4.74B | ||
| -0.20% | +1.65% | +3.80% | +82.61% | 4.76B | ||
| -0.23% | +1.23% | +0.67% | +59.37% | 4.38B | ||
| Average | -0.91% | +5.21% | +11.49% | +54.26% | ||
| Weighted average by Cap. | -2.11% | +3.70% | +11.44% | +72.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5885425654e4c524c.0S8OiZfq6GtCVIjVNFSQqvYXjIUOEUMEw9V5wO8I8rg._B9b8d7e0QkSGfGzV2X-37QkuslLexd1u7NMgqd-t-2FTDrZ-py9XHttuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:02 am | 259.2 | 1,167 | 9,740 |
| 03:06:02 am | 259 | 432 | 8,573 |
| 03:06:02 am | 258.6 | 11 | 8,141 |
| 03:00:30 am | 258.8 | 1,106 | 8,130 |
| 03:00:11 am | 258.3 | 193 | 7,024 |
Monthly variations
Annual change
| 2024 | +11.52% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
