MALAYSIAN PACIFIC INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 MYR | +1.32% |
|
-2.53% | +36.52% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-30 | 2024-05-31 | 2024-06-04 | 2024-06-05 | Today | 2024-06-05 | |
|---|---|---|---|---|---|---|
| Last | 38.74 RM | 37.1 RM | 37.7 RM | 38 RM | 38.5 RM | 38.5 RM |
| Volume | 180 200 | 319 100 | 297 300 | 130 100 | 426 400 | 426 400 |
| Change | -1.92% | -4.23% | +1.62% | +0.80% | +1.32% | +1.32% |
| Opening | 38.82 | 38.74 | 37.40 | 37.70 | 38.00 | 38 |
| High | 39.26 | 38.74 | 38.98 | 38.32 | 38.58 | 38.58 |
| Low | 38.04 | 37.10 | 36.98 | 37.70 | 38.00 | 38 |
Performance
| 1 day | +1.32% | ||
| 1 week | -2.53% | ||
| Current month | +3.77% | ||
| 1 month | +24.19% | ||
| 3 months | +33.22% | ||
| 6 months | +42.70% | ||
| Current year | +36.52% | ||
| 1 year | +40.82% | ||
| 3 years | +0.26% | ||
| 5 years | +338.00% | ||
| 10 years | +677.78% |
Volumes
marketsDaily volume
426 400
Avg. Volume 20 sessions
406 253
Avg. Volume 20 sessions MYR
15 640 740.50
Avg. Volume 20 sessions USD
3 333 495.38
Record volume 1
144 000 000
Record volume 2
122 000 000
Record volume 3
106 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
7 549 517 152
Capitalization (USD)
1 609 021 041
Net sales (MYR)
2 044 600 000
Net sales (USD)
435 763 553
Number of employees
7 617
Sales / Employee (MYR)
268 426
Sales / Employee (USD)
57 209
Free-Float
33.13 %
Free-Float capitalization (MYR)
2 638 956 104
Free-Float capitalization (USD)
562 438 075
Average Daily Capital Traded
0.21%
Highs and lows
1 week
36.98
38.98
1 month
30.7040.00
Current year
25.9840.00
1 year
25.2240.00
3 years
23.6051.50
5 years
7.3951.50
10 years
4.1051.50
Indicators
Moving average 5 days
38.01
Moving average 20 days
36.18
Moving average 50 days
32.94
Moving average 100 days
30.58
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-20.57%
STIM
RSI 9 days
64.87
RSI 14 days
67.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -2.53% | +36.52% | +40.82% | 1.61B | ||
| -1.91% | +8.78% | +142.72% | +210.97% | 3,009B | ||
| +4.68% | +4.32% | +50.76% | +61.08% | 685B | ||
| -0.90% | +2.67% | +25.47% | +77.28% | 655B | ||
| +1.39% | +0.95% | +14.19% | +35.50% | 269B | ||
| -1.09% | +2.15% | +44.65% | +79.80% | 236B | ||
| -0.06% | +0.02% | +14.81% | +14.88% | 179B | ||
| -2.57% | +3.33% | +52.91% | +93.20% | 148B | ||
| +0.73% | +13.95% | +83.07% | - | 142B | ||
| -1.02% | +0.78% | -39.45% | -1.73% | 131B | ||
| +0.83% | +3.03% | +19.35% | +33.16% | 117B | ||
| +0.21% | -4.35% | +36.89% | +78.20% | 97.19B | ||
| -1.99% | -10.99% | +13.42% | +15.67% | 60.42B | ||
| -1.50% | -1.15% | -3.02% | +3.24% | 52.47B | ||
| -1.45% | -3.75% | +2.82% | +19.64% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| Average | -0.06% | +2.00% | +30.39% | +50.70% | ||
| Weighted average by Cap. | -0.59% | +5.10% | +88.34% | +137.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.52% | ||
| 2023 | -1.95% | ||
| 2022 | -41.73% | ||
| 2021 | +90.14% | ||
| 2020 | +126.92% | ||
| 2019 | +14.97% | ||
| 2018 | -21.16% | ||
| 2017 | +70.31% | ||
| 2016 | -20.41% | ||
| 2015 | +105.52% | ||
| 2014 | +42.45% | ||
| 2013 | +29.27% | ||
| 2012 | -11.19% | ||
| 2011 | -51.32% | ||
| 2010 | +6.36% | ||
| 2009 | -8.55% | ||
| 2008 | -37.10% | ||
| 2007 | -12.26% | ||
| 2006 | +6.53% | ||
| 2005 | -33.67% | ||
| 2004 | -11.76% | ||
| 2003 | +22.30% | ||
| 2002 | -11.46% | ||
| 2001 | +0.64% | ||
| 2000 | -36.33% | ||
| 1999 | +371.15% | ||
| 1998 | -44.39% | ||
| 1997 | -4.59% | ||
| 1996 | +24.84% | ||
| 1995 | +73.67% | ||
| 1994 | -35.43% | ||
| 1993 | +45.83% | ||
| 1992 | +21.21% |
- Stock Market
- Equities
- MPI Stock
- Quotes Malaysian Pacific Industries
