Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
250 GBX | -.--% | -.--% | +36.24% |
May. 01 | EARNINGS: Anexo revenue up; Maintel hails "confident start" to 2024 | AN |
May. 01 | Maintel Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 250 p | 250 p | 250 p | 250 p |
Volume | 0 | 0 | 8 985 | 496 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 250.00 | 250.00 | 250.00 | 250.00 |
High | 250.00 | 250.00 | 255.00 | 243.00 |
Low | 250.00 | 250.00 | 247.00 | 243.00 |
Performance
1 month | -10.07% | ||
3 months | +6.38% | ||
6 months | +51.52% | ||
Current year | +36.24% | ||
1 year | +78.57% | ||
3 years | -26.47% | ||
5 years | -45.05% | ||
10 years | -52.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +36.24% | +78.57% | 45.68M | ||
+2.53% | +2.60% | +15.90% | +17.99% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.70% | 173B | ||
+1.27% | +2.44% | +2.48% | +7.45% | 120B | ||
+1.38% | +1.11% | -10.45% | -2.47% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +15.17% | 71.62B | ||
-2.06% | -3.08% | -0.13% | -16.74% | 58.26B | ||
-1.10% | -2.31% | -10.89% | -16.76% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -11.97% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -30.24% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.87% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.00% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +1.59% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.98% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.63% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.41% | 26.59B | ||
Average | +1.06% | +1.55% | +0.25% | -0.35% | ||
Weighted average by Cap. | +1.09% | +2.01% | +3.06% | +2.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +36.24% | ||
2023 | -3.42% | ||
2022 | -47.95% | ||
2021 | +15.51% | ||
2020 | -22.36% | ||
2019 | -12.47% | ||
2018 | -26.19% | ||
2017 | -29.01% | ||
2016 | +16.78% | ||
2015 | +12.59% | ||
2014 | +16.38% | ||
2013 | +69.34% | ||
2012 | +24.55% | ||
2011 | +10.00% | ||
2010 | +72.41% | ||
2009 | +73.65% | ||
2008 | -50.00% | ||
2007 | -15.23% | ||
2006 | +42.36% | ||
2005 | +23.19% | ||
2004 | +5.47% |
- Stock Market
- Equities
- MAI Stock
- Quotes Maintel Holdings Plc