MAIN STREET CAPITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49 USD | +1.09% |
|
+0.93% | +13.35% |
| May. 30 | Main Street Capital Invests $33 Million in Supply Chain Provider | MT |
| May. 30 | Main Street Capital Corporation Enters into Fifth Amendment to Third Amended and Restated Credit Agreement | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 48.22 $ | 47.78 $ | 48.47 $ | 49 $ |
| Volume | 293 475 | 312 306 | 240 969 | 270 709 |
| Change | -0.68% | -0.91% | +1.44% | +1.09% |
| Opening | 48.50 | 47.96 | 48.00 | 48.75 |
| High | 48.82 | 48.24 | 48.49 | 49.02 |
| Low | 48.03 | 47.72 | 47.80 | 48.37 |
Performance
| 1 day | +1.09% | ||
| 1 week | +0.93% | ||
| 1 month | -1.21% | ||
| 3 months | +7.20% | ||
| 6 months | +18.56% | ||
| Current year | +13.35% | ||
| 1 year | +23.55% | ||
| 3 years | +19.16% | ||
| 5 years | +23.61% | ||
| 10 years | +57.91% |
Volumes
marketsDaily volume
270 709
Estimated daily volume
270 709
Avg. Volume 20 sessions
450 137
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
22 056 713.00
Record volume 1
4 071 233
Record volume 2
3 318 347
Record volume 3
2 856 868
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 200 065 429
Net sales (USD)
500 385 000
Number of employees
100
Sales / Employee (USD)
5 003 850
Free-Float
95.81 %
Free-Float capitalization (USD)
4 023 998 678
Average Daily Capital Traded
0.53%
Highs and lows
1 week
47.72
49.02
1 month
47.7251.10
Current year
42.6851.10
1 year
37.7051.10
3 years
31.6651.10
5 years
14.1151.10
10 years
14.1151.10
Indicators
Moving average 5 days
48.40
Moving average 20 days
49.26
Moving average 50 days
48.22
Moving average 100 days
46.73
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
46.92
RSI 14 days
48.24
Sector Comparison - Commercial Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +0.93% | +13.35% | +23.55% | 4.2B | ||
| +1.35% | +1.42% | - | - | 1.98B | ||
| +3.39% | +3.13% | +6.39% | +47.10% | 879M | ||
| -.--% | +2.26% | -0.94% | +58.50% | 439M | ||
| -0.45% | +0.36% | +19.65% | +19.81% | 179M | ||
| +0.72% | +0.48% | +19.12% | +37.87% | 176M | ||
| -0.72% | -2.36% | - | - | 133M | ||
| +3.73% | +0.99% | -34.19% | -34.19% | 108M | ||
| -.--% | -8.25% | +8.54% | - | 105M | ||
| -1.42% | -7.27% | +11.60% | -21.42% | 98.59M | ||
| +0.91% | -1.40% | +6.58% | -14.62% | 93M | ||
| -.--% | -.--% | -.--% | -.--% | 88.91M | ||
| +0.11% | -0.19% | +4.16% | -2.15% | 83.57M | ||
| -0.29% | +0.01% | -18.55% | +73.92% | 81.06M | ||
| -0.40% | -1.85% | -5.72% | -18.29% | 63.38M | ||
| -.--% | -.--% | +40.00% | -6.67% | 60.87M | ||
| Average | +0.50% | -0.78% | +5.00% | +12.57% | ||
| Weighted average by Cap. | +1.20% | +0.78% | +10.22% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fe271ff2530c9b6efd0896.Nt0MAoppv1VGh-QrHK7nH41qOv5wedUbrtxrvhXA9lI.XrxqULI47g0cspcdWeGpZ9UQdYQCN-MsyI0Nil2TnQcPiyFl1V7eNyTlrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49 | 20,650 | 188,601 |
| 03:59:59 pm | 49 | 200 | 167,951 |
| 03:59:58 pm | 49 | 225 | 167,751 |
| 03:59:54 pm | 48.99 | 100 | 167,526 |
| 03:59:53 pm | 49 | 100 | 167,426 |
| 03:59:53 pm | 49 | 287 | 167,326 |
| 03:59:53 pm | 49 | 194 | 167,039 |
| 03:59:53 pm | 48.98 | 129 | 166,845 |
| 03:59:52 pm | 48.98 | 100 | 166,716 |
| 03:59:40 pm | 48.97 | 100 | 166,616 |
Monthly variations
Annual change
| 2024 | +13.35% | ||
| 2023 | +17.00% | ||
| 2022 | -17.63% | ||
| 2021 | +39.06% | ||
| 2020 | -25.17% | ||
| 2019 | +27.51% | ||
| 2018 | -14.90% | ||
| 2017 | +8.05% | ||
| 2016 | +26.44% | ||
| 2015 | -0.55% | ||
| 2014 | -10.55% | ||
| 2013 | +7.15% | ||
| 2012 | +43.64% | ||
| 2011 | +16.77% | ||
| 2010 | +12.84% | ||
| 2009 | +64.99% | ||
| 2008 | -30.26% | ||
| 2007 | -6.60% |
- Stock Market
- Equities
- MAIN Stock
- Quotes Main Street Capital Corporation
