Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
19.48
USD
|
+1.78%
|
|
-3.47%
|
-3.18%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
20.38 $
|
19.75 $
|
19.14 $
|
19.48 $
|
Volume |
4 482 184 |
3 374 778 |
4 989 069 |
4 686 352 |
Change |
+0.99%
|
-3.09%
|
-3.09%
|
+1.78%
|
Opening |
20.24 |
20.14 |
19.42 |
19.28 |
High |
20.70 |
20.14 |
19.53 |
19.61 |
Low |
20.13 |
19.74 |
18.84 |
19.11 |
Estimated daily volume
4 686 352
Avg. Volume 20 sessions
5 227 646
Avg. Volume 20 sessions USD
101 834 544.08
Record volume 1
138 751 200
Record volume 2
133 196 400
Record volume 3
99 550 120
Capital turnover ratio
0.02
Capitalization (USD)
5 384 495 747
Net sales (USD)
23 092 000 000
Number of employees
85 581
Sales / Employee (USD)
269 826
Free-Float capitalization (USD)
5 323 340 811
Average Daily Capital Traded
1.89%
Moving average 5 days
19.79
Moving average 20 days
19.61
Moving average 50 days
19.38
Moving average 100 days
19.31
Price spread / (MMA5) +1.57% Price spread / (MMA20) +0.67% Price spread / (MMA50) -0.51% Price spread / (MMA100) -0.87% 0ab5.g6K0q0ve269quo6IGU8wTzA2KRzuq0J19CUn8VGi6Ds.7sbBxz-mvYIQl-DPIAJkd2EETm-a8XsygmISwzzQpWLOluTfKZHuyz2Kug Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
19.48
|
761,069 |
3,531,664 |
03:59:58 pm |
19.5
|
100 |
2,770,595 |
03:59:58 pm |
19.5
|
240 |
2,770,495 |
03:59:58 pm |
19.5
|
200 |
2,770,255 |
03:59:57 pm |
19.49
|
100 |
2,770,055 |
03:59:57 pm |
19.49
|
100 |
2,769,955 |
03:59:57 pm |
19.5
|
100 |
2,769,855 |
03:59:57 pm |
19.5
|
100 |
2,769,755 |
03:59:56 pm |
19.5
|
159 |
2,769,655 |
03:59:56 pm |
19.5
|
200 |
2,769,496 |
More charts
|