MACQUARIE GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.2 AUD | +1.02% |
|
+3.03% | +6.31% |
| 07:18am | Claiward Trims Macquarie Technology Group Stake to 41.325% | MT |
| Jun. 05 | Bank of Canada Will Sound Cautious Even If It Reduces Policy Rate Wednesday, Says Macquarie Strategist | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 192.14 $ | 192.51 $ | 193.25 $ | 195.22 $ | 195.2 $ |
| Volume | 374 482 | 595 750 | 636 407 | 923 816 | 923 816 |
| Change | +0.62% | +0.19% | +0.38% | +1.02% | +1.02% |
| Opening | 192.00 | 192.14 | 192.36 | 195.47 | 195.5 |
| High | 192.89 | 192.70 | 193.46 | 196.34 | 196.3 |
| Low | 191.35 | 191.52 | 191.55 | 194.74 | 194.7 |
Performance
| 1 day | +1.02% | ||
| 1 week | +3.03% | ||
| Current month | +2.24% | ||
| 1 month | +6.20% | ||
| 3 months | +1.51% | ||
| 6 months | +16.34% | ||
| Current year | +6.31% | ||
| 1 year | +12.34% | ||
| 3 years | +26.77% | ||
| 5 years | +67.05% | ||
| 10 years | +230.32% |
Volumes
marketsDaily volume
923 816
Estimated daily volume
923 816
Avg. Volume 20 sessions
643 079
Daily volume ratio
1.44
Avg. Volume 20 sessions AUD
125 541 882.38
Avg. Volume 20 sessions USD
83 623 447.85
Record volume 1
22 185 613
Record volume 2
17 705 536
Record volume 3
15 121 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 315 274 052
Capitalization (USD)
46 837 004 046
Net sales (AUD)
16 887 000 000
Net sales (USD)
11 248 430 700
Number of employees
20 666
Sales / Employee (AUD)
817 139
Sales / Employee (USD)
544 296
Free-Float
84.07 %
Free-Float capitalization (AUD)
62 013 579 590
Free-Float capitalization (USD)
41 307 245 365
Average Daily Capital Traded
0.18%
Highs and lows
1 week
188.62
196.34
1 month
186.73196.34
Current year
178.00200.25
1 year
155.30200.25
3 years
149.01217.32
5 years
70.45217.32
10 years
54.65217.32
Indicators
Moving average 5 days
191.44
Moving average 20 days
191.88
Moving average 50 days
191.01
Moving average 100 days
191.16
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
56.24
RSI 14 days
54.19
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +3.03% | +6.31% | +12.34% | 46.84B | ||
| -0.14% | -3.18% | +20.66% | +54.30% | 13.07B | ||
| +2.11% | +6.95% | +31.49% | +56.01% | 7.9B | ||
| -0.41% | +0.52% | +2.65% | +4.71% | 7.58B | ||
| -1.87% | -0.24% | -2.28% | +16.08% | 5.82B | ||
| -1.50% | -2.41% | -9.29% | -9.91% | 3.1B | ||
| +0.07% | -2.21% | +20.29% | +16.93% | 2B | ||
| -0.46% | 0.00% | +15.59% | -5.70% | 1.89B | ||
| +1.26% | +2.22% | +8.78% | +15.41% | 1.31B | ||
| -0.89% | +1.68% | -5.93% | -6.46% | 1.23B | ||
| +1.37% | -1.00% | -9.76% | -4.52% | 1.21B | ||
| -2.27% | +4.84% | -7.14% | -16.67% | 944M | ||
| +0.72% | +3.16% | +54.45% | +89.22% | 844M | ||
| +1.39% | +2.34% | +18.59% | +28.07% | 766M | ||
| +4.47% | -11.04% | -11.50% | +78.73% | 711M | ||
| 0.00% | +1.53% | -17.08% | -16.74% | 664M | ||
| Average | +0.30% | +0.52% | +7.24% | +19.49% | ||
| Weighted average by Cap. | +0.50% | +1.38% | +9.27% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ed5ea16be83c54af978a.tAtLSpArfKwff8Ha0kmibp-G9R5ZBRM9VjKZBSromCw.3yYOJKJ8KfNoTamAmyjyMfu_sWsvZF0JN1DYNEmprB3YYTEC9XQt3E4niA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 195.2 | 92 | 882,072 |
| 02:10:11 am | 195.2 | 618 | 881,980 |
| 02:10:11 am | 195.2 | 111 | 881,362 |
| 02:10:11 am | 195.2 | 1,088 | 881,251 |
| 02:10:11 am | 195.2 | 1,113 | 880,163 |
| 02:10:11 am | 195.2 | 638 | 879,050 |
| 02:10:11 am | 195.2 | 798 | 878,412 |
| 02:10:11 am | 195.2 | 146 | 877,614 |
| 02:10:11 am | 195.2 | 383 | 877,468 |
| 02:10:11 am | 195.2 | 84 | 877,085 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +9.98% | ||
| 2022 | -18.71% | ||
| 2021 | +48.32% | ||
| 2020 | +0.46% | ||
| 2019 | +26.88% | ||
| 2018 | +9.05% | ||
| 2017 | +14.36% | ||
| 2016 | +5.26% | ||
| 2015 | +42.00% | ||
| 2014 | +6.04% | ||
| 2013 | +46.18% | ||
| 2012 | +49.18% | ||
| 2011 | -35.72% | ||
| 2010 | -23.53% | ||
| 2009 | +68.00% | ||
| 2008 | -62.19% | ||
| 2007 | -3.46% | ||
| 2006 | +15.82% | ||
| 2005 | +46.56% | ||
| 2004 | +30.76% | ||
| 2003 | +50.68% | ||
| 2002 | -36.99% | ||
| 2001 | +30.04% | ||
| 2000 | +9.92% | ||
| 1999 | +63.75% | ||
| 1998 | +35.04% | ||
| 1997 | +45.91% | ||
| 1996 | +21.19% |
- Stock Market
- Equities
- MQG Stock
- Quotes Macquarie Group Limited
