LYELL IMMUNOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.745 USD | +3.20% |
|
-0.90% | +41.49% |
| May. 06 | Sector Update: Health Care Stocks Higher in Late Afternoon Trading | MT |
| May. 06 | Lyell Immunopharma Shares Rise After Q1 Net Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.75 $ | 2.56 $ | 2.66 $ | 2.77 $ |
| Volume | 295 942 | 598 718 | 502 464 | 649 316 |
| Change | -0.72% | -6.91% | +3.91% | +4.14% |
| Opening | 2.82 | 2.69 | 2.61 | 2.67 |
| High | 2.85 | 2.71 | 2.71 | 2.77 |
| Low | 2.70 | 2.52 | 2.56 | 2.66 |
Performance
| 1 day | +3.20% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | +26.50% | ||
| 3 months | -5.99% | ||
| 6 months | +58.67% | ||
| Current year | +41.49% | ||
| 1 year | -13.95% |
Volumes
marketsDaily volume
649 316
Estimated daily volume
649 316
Avg. Volume 20 sessions
660 873
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
1 814 096.39
Record volume 1
17 191 360
Record volume 2
10 808 670
Record volume 3
8 771 253
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
699 808 164
Net sales (USD)
130 000
Number of employees
224
Sales / Employee (USD)
580
Free-Float
81.33 %
Free-Float capitalization (USD)
569 186 373
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.52
2.85
1 month
2.322.88
Current year
1.693.26
1 year
1.323.97
3 years
1.3219.84
5 years
1.3219.84
10 years
1.3219.84
Indicators
Moving average 5 days
2.70
Moving average 20 days
2.60
Moving average 50 days
2.39
Moving average 100 days
2.29
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-12.90%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
52.98
RSI 14 days
54.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -0.90% | +41.49% | -13.95% | 700M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.40% | +19.41% | +19.96% | +44.71% | ||
| Weighted average by Cap. | +0.73% | +5.88% | +9.77% | +31.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42ce97b30f9201af99feb.tbeqNfExs0UBaRYkbG_mDcOX0xXJJWOqHvTLlW4Wj_4.xN3IQ51U-zZ0UF9OFhu5TK3wlF6cfSKdUq2f4TtwxIns8Z9wo3nGKEIHTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.745 | 200 | 537,051 |
| 04:00:00 pm | 2.77 | 239,547 | 536,851 |
| 03:59:59 pm | 2.76 | 200 | 297,304 |
| 03:59:59 pm | 2.76 | 100 | 297,104 |
| 03:59:59 pm | 2.76 | 100 | 297,004 |
| 03:59:59 pm | 2.76 | 100 | 296,904 |
| 03:59:59 pm | 2.76 | 373 | 296,804 |
| 03:59:59 pm | 2.76 | 100 | 296,431 |
| 03:59:59 pm | 2.76 | 3,100 | 296,331 |
| 03:59:59 pm | 2.76 | 400 | 293,231 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | -44.09% | ||
| 2022 | -55.17% | ||
| 2021 | -54.17% |
- Stock Market
- Equities
- LYEL Stock
- Quotes Lyell Immunopharma, Inc.
