LXP INDUSTRIAL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +0.70% |
|
+3.84% | -12.70% |
| Jun. 04 | BNP Paribas Exane Initiates LXP Industrial Trust With Outperform Rating, $11 Price Target | MT |
| May. 31 | LXP Industrial Trust CFO to Step Down in March 2025; Successor Named | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 8.5 $ | 8.45 $ | 8.6 $ | 8.66 $ |
| Volume | 2 507 919 | 2 513 342 | 2 817 436 | 1 975 596 |
| Change | +0.71% | -0.59% | +1.78% | +0.70% |
| Opening | 8.43 | 8.58 | 8.52 | 8.61 |
| High | 8.50 | 8.58 | 8.67 | 8.69 |
| Low | 8.38 | 8.44 | 8.50 | 8.53 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.84% | ||
| Current month | +1.88% | ||
| 1 month | -0.69% | ||
| 3 months | -0.92% | ||
| 6 months | -4.42% | ||
| Current year | -12.70% | ||
| 1 year | -16.73% | ||
| 3 years | -31.16% | ||
| 5 years | -7.38% | ||
| 10 years | -25.41% |
Volumes
marketsDaily volume
1 975 596
Estimated daily volume
1 975 596
Avg. Volume 20 sessions
1 988 994
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
17 224 688.04
Record volume 1
17 195 470
Record volume 2
16 789 890
Record volume 3
15 409 170
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 548 764 054
Net sales (USD)
340 503 000
Number of employees
64
Sales / Employee (USD)
5 320 359
Free-Float
97.13 %
Free-Float capitalization (USD)
2 491 861 065
Average Daily Capital Traded
0.68%
Highs and lows
1 week
8.38
8.69
1 month
8.238.97
Current year
8.2310.02
1 year
7.7510.75
3 years
7.7516.11
5 years
7.7516.11
10 years
6.5216.11
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.66
Moving average 50 days
8.72
Moving average 100 days
8.86
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
50.92
RSI 14 days
48.62
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +3.84% | -12.70% | -16.73% | 2.55B | ||
| -0.03% | +3.56% | -18.42% | -12.75% | 101B | ||
| +0.63% | +2.72% | +38.66% | +75.93% | 43.96B | ||
| -1.40% | -0.23% | -21.14% | -16.15% | 9.62B | ||
| -0.13% | +3.77% | -10.18% | -0.93% | 7.92B | ||
| +0.11% | +6.03% | -9.45% | -6.67% | 7.79B | ||
| +0.60% | +0.22% | -5.54% | -1.39% | 6.51B | ||
| -0.77% | +1.37% | -11.54% | -1.75% | 6.32B | ||
| -0.34% | +1.72% | -11.32% | -11.23% | 6.18B | ||
| -0.80% | +0.52% | -11.07% | -9.40% | 5.39B | ||
| 0.00% | +0.49% | +7.26% | +7.76% | 5.34B | ||
| +0.59% | +1.82% | -3.91% | +12.09% | 5.12B | ||
| +0.29% | +3.73% | -15.72% | +11.05% | 5.13B | ||
| -0.74% | -0.74% | -22.99% | -19.28% | 5.01B | ||
| +1.22% | +2.86% | -5.41% | -10.32% | 4.12B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| Average | +0.13% | +2.43% | -7.09% | +0.01% | ||
| Weighted average by Cap. | +0.11% | +2.88% | -4.37% | +7.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978b1dcbc2edda0e28.keNUqUQlYVCuTmzmOKX3s3F-4CtH5mMJ6NLO4wu8AGo.4NEC6n1sPgmYAw23DOqd4Ak0l3N1k1ZIjLyIrTzeVQvrqgLBK0FQGucnXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 322,317 | 1,732,071 |
| 03:59:59 pm | 8.655 | 200 | 1,409,754 |
| 03:59:59 pm | 8.66 | 100 | 1,409,554 |
| 03:59:59 pm | 8.655 | 200 | 1,409,454 |
| 03:59:59 pm | 8.655 | 200 | 1,409,254 |
| 03:59:59 pm | 8.65 | 200 | 1,409,054 |
| 03:59:58 pm | 8.66 | 100 | 1,408,854 |
| 03:59:58 pm | 8.65 | 153 | 1,408,754 |
| 03:59:57 pm | 8.66 | 105 | 1,408,601 |
| 03:59:57 pm | 8.655 | 491 | 1,408,496 |
Monthly variations
Annual change
| 2024 | -12.70% | ||
| 2023 | -1.00% | ||
| 2022 | -35.85% | ||
| 2021 | +47.08% | ||
| 2020 | 0.00% | ||
| 2019 | +29.35% | ||
| 2018 | -14.92% | ||
| 2017 | -10.65% | ||
| 2016 | +35.00% | ||
| 2015 | -27.14% | ||
| 2014 | +7.54% | ||
| 2013 | -2.30% | ||
| 2012 | +39.52% | ||
| 2011 | -5.79% | ||
| 2010 | +30.76% | ||
| 2009 | +21.60% | ||
| 2008 | -65.61% | ||
| 2007 | -35.15% | ||
| 2006 | +5.26% | ||
| 2005 | -5.67% | ||
| 2004 | +11.84% | ||
| 2003 | +26.98% | ||
| 2002 | +2.58% | ||
| 2001 | +31.22% | ||
| 2000 | +28.57% | ||
| 1999 | -26.87% | ||
| 1998 | -18.62% | ||
| 1997 | +5.56% | ||
| 1996 | +30.00% | ||
| 1995 | +25.00% | ||
| 1994 | -11.11% | ||
| 1993 | +10.96% |
- Stock Market
- Equities
- LXP Stock
- Quotes LXP Industrial Trust
