LVMH |
Market Closed -
Other stock markets
|
After market 04:00:00 pm | |||
| 762.7 EUR | +1.34% |
|
765.2 | +0.32% |
| 03:31pm | LVMH Shareholder Names Frederic Arnault as Managing Director | DJ |
| 12:22pm | Factbox-LVMH roles held by Bernard Arnault's children | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 738 € | 735 € | 752.6 € | 762.7 € | 762.7 € |
| Volume | 220 908 | 239 063 | 282 633 | 348 718 | 348 718 |
| Change | +0.42% | -0.41% | +2.39% | +1.34% | +1.34% |
| Opening | 742.50 | 740.00 | 741.70 | 758.10 | 758.1 |
| High | 745.00 | 744.50 | 755.00 | 767.40 | 767.4 |
| Low | 734.90 | 735.00 | 735.30 | 756.50 | 756.5 |
Performance
| 1 day | +1.34% | ||
| 1 week | +5.32% | ||
| Current month | +3.78% | ||
| 1 month | -2.47% | ||
| 3 months | -8.01% | ||
| 6 months | +6.94% | ||
| Current year | +3.97% | ||
| 1 year | -6.30% | ||
| 3 years | +17.12% | ||
| 5 years | +118.23% | ||
| 10 years | +423.29% |
Volumes
marketsDaily volume
348 718
Estimated daily volume
348 718
Avg. Volume 20 sessions
290 457
Daily volume ratio
1.20
Avg. Volume 20 sessions
221 531 553.90
Avg. Volume 20 sessions USD
241 230 139.67
Record volume 1
7 183 691
Record volume 2
6 849 738
Record volume 3
5 909 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
373 701 597 766
Capitalization (USD)
406 931 143 839
Net sales (EUR)
86 153 000 000
Net sales (USD)
93 813 724 760
Number of employees
192 287
Sales / Employee (EUR)
448 044
Sales / Employee (USD)
487 884
Free-Float
50.42 %
Free-Float capitalization (EUR)
190 103 194 263
Free-Float capitalization (USD)
207 007 170 297
Average Daily Capital Traded
0.06%
Highs and lows
1 week
731.70
767.40
1 month
723.70796.40
Current year
644.00886.40
1 year
644.00892.70
3 years
535.00904.60
5 years
278.70904.60
10 years
121.40904.60
Indicators
Moving average 5 days
738.98
Moving average 20 days
763.40
Moving average 50 days
784.93
Moving average 100 days
789.68
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
32.11
RSI 14 days
33.54
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +5.32% | +3.97% | -6.30% | 407B | ||
| +1.54% | +4.16% | +2.54% | -6.81% | 140B | ||
| +0.78% | +2.85% | +11.31% | -2.24% | 18.07B | ||
| -1.32% | -1.87% | +26.20% | +57.57% | 11.53B | ||
| -1.37% | +1.49% | +44.14% | +71.26% | 9.62B | ||
| -1.97% | +5.49% | -0.66% | +46.63% | 7.01B | ||
| 0.00% | -1.90% | -1.44% | -55.98% | 6.68B | ||
| +0.33% | +2.31% | +19.19% | +31.13% | 6.4B | ||
| +1.76% | -1.07% | +31.91% | +31.16% | 6.35B | ||
| +0.74% | +10.06% | -27.82% | -28.92% | 5.24B | ||
| +0.63% | +6.32% | +0.73% | -0.21% | 5.16B | ||
| +0.51% | -0.75% | +20.76% | +14.14% | 5.02B | ||
| -0.37% | -0.16% | +5.22% | +7.38% | 4.97B | ||
| +0.20% | -5.37% | -4.27% | +17.38% | 4.6B | ||
| +4.90% | +8.04% | -6.76% | +8.04% | 4.24B | ||
| +0.32% | +2.61% | +18.97% | +79.37% | 4.13B | ||
| Average | +0.50% | +2.99% | +9.00% | +16.48% | ||
| Weighted average by Cap. | +1.20% | +3.46% | +5.00% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e0cf26877602979.8JJZQVp5cnB_ZOFYxPH2Z22a7WjyTI17k9uh4GoH5Tk.paAVLxc3MUUyJ5c0tLevBDf3vi2-H7o3_p37rV9rvG2E1wMzDxMABkgdig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:56 am | 762.7 | 18 | 348,718 |
| 11:35:55 am | 762.7 | 6 | 348,700 |
| 11:35:11 am | 762.7 | 38 | 348,694 |
| 11:35:11 am | 762.7 | 38 | 348,656 |
| 11:35:11 am | 762.7 | 38 | 348,618 |
| 11:35:11 am | 762.7 | 38 | 348,580 |
| 11:35:11 am | 762.7 | 272 | 348,542 |
| 11:35:11 am | 762.7 | 725 | 348,270 |
| 11:35:11 am | 762.7 | 6 | 347,545 |
| 11:35:11 am | 762.7 | 10 | 347,539 |
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +7.90% | ||
| 2022 | -6.48% | ||
| 2021 | +42.30% | ||
| 2020 | +23.35% | ||
| 2019 | +60.42% | ||
| 2018 | +5.22% | ||
| 2017 | +35.28% | ||
| 2016 | +25.19% | ||
| 2015 | +9.57% | ||
| 2014 | -0.26% | ||
| 2013 | -4.47% | ||
| 2012 | +26.87% | ||
| 2011 | -11.13% | ||
| 2010 | +57.06% | ||
| 2009 | +64.08% | ||
| 2008 | -42.22% | ||
| 2007 | +3.41% | ||
| 2006 | +6.53% | ||
| 2005 | +33.19% | ||
| 2004 | -2.34% | ||
| 2003 | +47.38% | ||
| 2002 | -14.33% | ||
| 2001 | -35.18% | ||
| 2000 | -20.73% | ||
| 1999 | +188.28% | ||
| 1998 | +12.91% | ||
| 1997 | -32.57% | ||
| 1996 | +40.48% | ||
| 1995 | +23.68% | ||
| 1994 | -74.82% | ||
| 1993 | +2.59% | ||
| 1992 | -7.94% | ||
| 1991 | +24.74% | ||
| 1990 | -39.89% | ||
| 1989 | +71.88% | ||
| 1988 | +105.54% | ||
| 1987 | +3.68% |
- Stock Market
- Equities
- MC Stock
- Quotes LVMH
