LUNDIN GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.93 CAD | -1.34% |
|
+0.50% | +20.50% |
| May. 15 | Lundin Gold's Price Target Increased to $25.25 from $24.75 by National Bank of Canada Following Q1 Results | MT |
| May. 10 | Nordic Shares Rose Friday; Lundin Gold Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 19.53 $ | 19.99 $ | 20.2 $ | 19.93 $ |
| Volume | 269 102 | 150 515 | 203 102 | 115 109 |
| Change | -3.75% | +2.36% | +1.05% | -1.34% |
| Opening | 20.10 | 19.74 | 20.05 | 20.05 |
| High | 20.14 | 20.00 | 20.26 | 20.21 |
| Low | 19.40 | 19.64 | 19.57 | 19.77 |
Performance
| 1 day | -1.34% | ||
| 1 week | +0.50% | ||
| Current month | +6.52% | ||
| 1 month | +5.45% | ||
| 3 months | +25.50% | ||
| 6 months | +29.33% | ||
| Current year | +20.50% | ||
| 1 year | +9.39% | ||
| 3 years | +69.62% | ||
| 5 years | +288.50% | ||
| 10 years | +431.47% |
Volumes
marketsDaily volume
115 109
Estimated daily volume
115 109
Avg. Volume 20 sessions
227 229
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
4 528 673.97
Avg. Volume 20 sessions USD
3 320 514.33
Record volume 1
10 521 380
Record volume 2
7 086 064
Record volume 3
3 073 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 769 907 921
Capitalization (USD)
3 497 391 886
Net sales (CAD)
1 218 327 100
Net sales (USD)
893 301 796
Number of employees
197
Sales / Employee (CAD)
6 184 402
Sales / Employee (USD)
4 534 527
Free-Float
40.99 %
Free-Float capitalization (CAD)
1 955 006 245
Free-Float capitalization (USD)
1 433 449 679
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.40
20.26
1 month
18.1420.36
Current year
14.2320.36
1 year
14.2320.36
3 years
7.8020.36
5 years
5.0220.36
10 years
3.4620.36
Indicators
Moving average 5 days
19.99
Moving average 20 days
19.30
Moving average 50 days
18.72
Moving average 100 days
17.26
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-13.41%
STIM
RSI 9 days
63.67
RSI 14 days
61.26
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +0.50% | +20.50% | +9.39% | 3.5B | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 49.37B | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 34.29B | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 30.74B | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 25.33B | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 11.46B | ||
| -0.77% | +2.45% | +31.78% | - | 10.28B | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 8.52B | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 6.48B | ||
| +2.84% | +6.30% | +49.33% | +29.70% | 6.15B | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 4.09B | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 3.67B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.80% | +0.63% | +17.50% | -2.63% | 3.03B | ||
| Average | -0.17% | +1.53% | +17.02% | +8.81% | ||
| Weighted average by Cap. | +0.17% | +1.41% | +13.51% | +7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6.Ia5aFyhw_noFjhe_HFRny73MSqlL9s1kvonHPw8lHW0.Y_soZmU6lwhXy27ScWQhiueZJNATxZpdk-q2cHZVZCtg7AlQaRWHDWDkQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.93 | 100 | 113,300 |
| 04:00:00 pm | 19.93 | 700 | 113,200 |
| 04:00:00 pm | 19.93 | 1,200 | 112,500 |
| 04:00:00 pm | 19.93 | 1,100 | 111,300 |
| 04:00:00 pm | 19.93 | 400 | 110,200 |
| 04:00:00 pm | 19.93 | 1,200 | 109,800 |
| 04:00:00 pm | 19.93 | 500 | 108,600 |
| 04:00:00 pm | 19.93 | 300 | 108,100 |
| 04:00:00 pm | 19.93 | 100 | 107,800 |
| 04:00:00 pm | 19.93 | 500 | 107,700 |
Monthly variations
Annual change
| 2024 | +20.50% | ||
| 2023 | +25.02% | ||
| 2022 | +26.97% | ||
| 2021 | -4.67% | ||
| 2020 | +31.21% | ||
| 2019 | +66.93% | ||
| 2018 | +10.15% | ||
| 2017 | -13.88% | ||
| 2016 | +38.42% | ||
| 2015 | -8.87% | ||
| 2014 | +10.32% | ||
| 2013 | -11.06% | ||
| 2012 | +3.66% | ||
| 2011 | -5.75% | ||
| 2010 | -50.57% | ||
| 2009 | +109.52% | ||
| 2008 | -84.09% | ||
| 2007 | +3.12% | ||
| 2006 | +18.52% | ||
| 2005 | +116.00% | ||
| 2004 | +212.50% | ||
| 2003 | +6.67% | ||
| 2002 | -50.00% | ||
| 2001 | -68.42% | ||
| 2000 | +216.67% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | -32.66% | ||
| 1996 | +120.00% | ||
| 1995 | -16.67% | ||
| 1994 | +5.88% | ||
| 1993 | +183.33% | ||
| 1992 | 0.00% | ||
| 1991 | -82.86% | ||
| 1990 | -68.47% | ||
| 1989 | +192.11% |
- Stock Market
- Equities
- LUG Stock
- Quotes Lundin Gold Inc.
