Quotes Lumber Depot Limited

Equities

LUMBER

JME201900243

End-of-day quote JAMAICA STOCK EXCHANGE Other stock markets 06:00:00 2024-05-30 pm EDT			5-day change	1st Jan Change
2.8 ^JMD	-.--%		-0.71%	+4.87%

May. 21	Lumber Depot Limited acquired 35% stake in Atlantic Hardware & Plumbing Company Limited for JMD 210 million.	CI
Apr. 17	Boise Cascade Company : Wood is your best bet

Quotes 5-day view

End-of-day quote JAMAICA STOCK EXCHANGE

	2024-05-27	2024-05-28	2024-05-29	2024-05-30	2024-05-31
Last	2.87 J$	2.77 J$	2.75 J$	2.8 J$	2.8 J$
Volume	22 894	19 384	65 433	14 726	9 456
Change	+1.77%	-3.48%	-0.72%	+1.82%	-.--%
Opening	2.87	2.77	2.75	2.80	2.80
High	2.89	2.85	2.86	2.87	2.87
Low	2.61	2.63	2.66	2.68	2.80

Performance

1 week	-0.71%
1 month	+1.08%
6 months	+8.95%
Current year	+4.87%
1 year	+21.74%
3 years	-17.65%

Volumes

markets

Daily volume

9 456

Avg. Volume 20 sessions

68 045

Avg. Volume 20 sessions JMD

190 526.00

Avg. Volume 20 sessions USD

1 236.70

Record volume 1

141 232 600

Record volume 2

24 379 080

Record volume 3

13 810 750

Capital turnover ratio

0.00

Basic data

Capitalization (JMD)

1 963 185 950

Capitalization (USD)

12 743 040

Net sales (JMD)

1 522 932 620

Net sales (USD)

9 885 356

Highs and lows

1 week

2.61

2.89

1 month

2.36

2.95

Current year

2.20

2.95

1 year

1.68

2.95

3 years

1.68

4.29

5 years

0.95

4.29

10 years

0.95

4.29

Indicators

Moving average 5 days

2.80

Moving average 20 days

2.72

Moving average 50 days

2.67

Moving average 100 days

2.61

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

-2.86%

Price spread / (MMA50)

-4.64%

Price spread / (MMA100)

-6.79%

STIM

RSI 9 days

56.59

RSI 14 days

55.39

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart Lumber Depot Limited

Duration

Period

More charts

Monthly variations

Annual change

2024	+4.87%
2023	-1.11%
2022	-13.18%
2021	+99.36%
2020	-3.11%
2019	-19.90%