LUFTHANSA |
Market Closed -
Other stock markets
|
After market 02:52:15 pm | |||
| 6.8 EUR | -0.67% |
|
6.823 | +0.34% |
| 01:25pm | Corona stabilization fund WSF closes 2023 with a profit | DP |
| May. 13 | Dpa-AFX Overview: COMPANIES from 13.05.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6.724 € | 6.668 € | 6.808 € | 6.846 € | 6.8 € |
| Volume | 3 935 470 | 6 562 273 | 4 354 045 | 5 575 645 | 4 532 402 |
| Change | -1.06% | -0.83% | +2.10% | +0.56% | -0.67% |
| Opening | 6.78 | 6.76 | 6.71 | 6.82 | 6.858 |
| High | 6.80 | 6.83 | 6.83 | 6.94 | 6.926 |
| Low | 6.72 | 6.67 | 6.70 | 6.81 | 6.8 |
Performance
| 1 day | -0.32% | ||
| 1 week | +0.56% | ||
| Current month | +1.79% | ||
| 1 month | +4.15% | ||
| 3 months | -7.77% | ||
| 6 months | -13.71% | ||
| Current year | -15.08% | ||
| 1 year | -25.49% | ||
| 3 years | -35.67% | ||
| 5 years | -62.17% | ||
| 10 years | -61.80% |
Volumes
marketsDaily volume
1 528 393
Estimated daily volume
2 753 139
Avg. Volume 20 sessions
6 028 989
Daily volume ratio
0.46
Avg. Volume 20 sessions
41 135 791.95
Avg. Volume 20 sessions USD
44 529 083.42
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
8 186 697 108
Capitalization (USD)
8 862 017 752
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 365 610 580
Number of employees
98 739
Sales / Employee (EUR)
358 946
Sales / Employee (USD)
388 556
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 954 038 696
Free-Float capitalization (USD)
7 527 677 349
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.67
6.94
1 month
6.307.08
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.25
5 years
5.2418.33
10 years
5.2431.26
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.70
Moving average 50 days
6.88
Moving average 100 days
7.24
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
52.29
RSI 14 days
49.72
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.56% | -15.08% | -25.49% | 8.86B | ||
| +0.13% | +1.65% | +31.89% | +59.67% | 34.24B | ||
| +0.72% | -2.45% | -0.84% | +19.83% | 23.16B | ||
| -0.44% | +1.95% | +3.81% | +15.42% | 20.93B | ||
| +3.57% | +5.39% | +44.77% | +90.79% | 19.17B | ||
| +1.27% | +4.55% | +33.52% | +22.20% | 18.11B | ||
| -1.70% | +2.79% | -18.02% | -35.82% | 14.27B | ||
| -0.40% | -5.64% | +35.28% | +148.59% | 13.27B | ||
| -1.92% | +4.79% | -7.55% | -37.80% | 12.37B | ||
| -0.50% | -0.24% | +18.43% | +18.96% | 11.39B | ||
| +0.52% | 0.00% | -1.29% | -22.00% | 10.43B | ||
| -0.96% | +0.66% | -2.39% | -2.07% | 9.06B | ||
| +0.30% | +0.68% | +38.64% | +125.29% | 8.72B | ||
| +0.72% | 0.00% | +1.46% | -17.75% | 8.3B | ||
| -1.13% | +0.04% | -2.52% | +1.31% | 7.64B | ||
| +0.35% | -1.24% | +9.68% | -4.43% | 7.44B | ||
| Average | +0.03% | +1.24% | +10.61% | +22.30% | ||
| Weighted average by Cap. | +0.20% | +1.48% | +13.98% | +29.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f8.gibM-HheqGQpCFh2eI_k4y4eWULhK9CQww5K7oZnWTs.-k6ayUwShRwZehEzM76n1nx6FjiQf7rIqkchusEoMXDVVJSAAjj5Al1MMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 6.834 | 2,808 | 1,528,393 |
| 07:43:31 am | 6.834 | 45 | 1,525,585 |
| 07:42:33 am | 6.83 | 651 | 1,525,540 |
| 07:42:33 am | 6.83 | 849 | 1,524,889 |
| 07:40:23 am | 6.834 | 1,181 | 1,524,040 |
| 07:40:23 am | 6.836 | 715 | 1,522,859 |
| 07:35:27 am | 6.838 | 492 | 1,522,144 |
| 07:35:23 am | 6.84 | 485 | 1,521,652 |
| 07:35:22 am | 6.842 | 620 | 1,521,167 |
| 07:35:21 am | 6.84 | 600 | 1,520,547 |
Monthly variations
Annual change
| 2024 | -14.94% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
