LUCID GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 USD | -1.39% |
|
+2.16% | -32.54% |
| May. 31 | Lucid Expands Its Presence in the Middle East | CI |
| May. 24 | News Highlights : Top Company News of the Day - Friday at 5 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.735 $ | 2.75 $ | 2.88 $ | 2.84 $ |
| Volume | 24 497 442 | 19 762 531 | 20 034 759 | 18 357 409 |
| Change | -1.62% | +0.55% | +4.73% | -1.39% |
| Opening | 2.82 | 2.67 | 2.76 | 2.85 |
| High | 2.88 | 2.79 | 2.89 | 2.92 |
| Low | 2.73 | 2.65 | 2.75 | 2.77 |
Performance
| 1 day | -1.39% | ||
| 1 week | +2.16% | ||
| 1 month | +11.37% | ||
| 3 months | -13.94% | ||
| 6 months | -32.70% | ||
| Current year | -32.54% | ||
| 1 year | -63.40% | ||
| 3 years | -85.60% |
Volumes
marketsDaily volume
18 357 409
Estimated daily volume
18 357 409
Avg. Volume 20 sessions
27 860 753
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
79 124 538.52
Record volume 1
377 220 900
Record volume 2
248 654 600
Record volume 3
221 097 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 552 306 241
Net sales (USD)
595 271 000
Number of employees
6 500
Sales / Employee (USD)
91 580
Free-Float
97.92 %
Free-Float capitalization (USD)
6 418 426 156
Average Daily Capital Traded
1.21%
Highs and lows
1 week
2.65
2.92
1 month
2.573.35
Current year
2.294.29
1 year
2.298.37
3 years
2.2957.75
5 years
2.2964.86
10 years
2.2964.86
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.82
Moving average 50 days
2.70
Moving average 100 days
2.93
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
56.95
RSI 14 days
55.01
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| -2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
| +0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
| Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
| Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87a96915644d66749a8ff020b3d240._U4ZFEDgmLLI1v4kYMkAbs4hl7lKlTwSNZDZdGLSDYk.xQlJYjGF3cKl5MpGKPB6C6lT5o8vz3VLY9aDQyujOdyJY085Bamu_oybvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.84 | 1,936,451 | 16,089,385 |
| 03:59:59 pm | 2.84 | 19,037 | 14,152,934 |
| 03:59:59 pm | 2.84 | 200 | 14,133,897 |
| 03:59:59 pm | 2.84 | 2,500 | 14,133,697 |
| 03:59:59 pm | 2.84 | 300 | 14,131,197 |
| 03:59:59 pm | 2.84 | 2,400 | 14,130,897 |
| 03:59:59 pm | 2.845 | 200 | 14,128,497 |
| 03:59:59 pm | 2.845 | 267 | 14,128,297 |
| 03:59:59 pm | 2.845 | 101 | 14,128,030 |
| 03:59:44 pm | 2.845 | 527 | 14,127,929 |
Monthly variations
Annual change
| 2024 | -32.54% | ||
| 2023 | -38.36% | ||
| 2022 | -82.05% | ||
| 2021 | +280.12% | ||
| 2020 | +1.21% |
- Stock Market
- Equities
- LCID Stock
- Quotes Lucid Group, Inc.
