End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
39,600
KRW
|
-3.53%
|
|
-6.82%
|
+89.47%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
40950 ₩
|
41350 ₩
|
39150 ₩
|
41050 ₩
|
39600 ₩
|
Volume |
2 611 713 |
1 868 191 |
2 681 536 |
8 645 035 |
2 116 086 |
Change |
-3.65%
|
+0.98%
|
-5.32%
|
+4.85%
|
-3.53%
|
Opening |
42,300.00 |
41,200.00 |
41,900.00 |
38,500.00 |
40,500.00 |
High |
43,100.00 |
42,500.00 |
44,550.00 |
45,300.00 |
42,800.00 |
Low |
40,400.00 |
39,400.00 |
38,750.00 |
38,450.00 |
39,250.00 |
Avg. Volume 20 sessions
4 740 685
Avg. Volume 20 sessions KRW
187 731 126 000.00
Avg. Volume 20 sessions USD
135 541 872.97
Record volume 1
36 094 360
Record volume 2
31 861 140
Record volume 3
28 662 160
Capital turnover ratio
0.16
Capitalization (KRW)
1 202 805 735 457
Capitalization (USD)
868 425 741
Sales / Employee (KRW)
122
Free-Float capitalization (KRW)
383 330 758 402
Free-Float capitalization (USD)
276 764 808
Average Daily Capital Traded
15.61%
Moving average 5 days
40 420.00
Moving average 20 days
35 732.50
Moving average 50 days
25 919.20
Moving average 100 days
22 854.90
Price spread / (MMA5) +2.07% Price spread / (MMA20) -9.77% Price spread / (MMA50) -34.55% Price spread / (MMA100) -42.29%
More charts
|