LPS BRASIL - CONSULTORIA DE IMÓVEIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 BRL | -2.79% |
|
-9.09% | -16.67% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.32 R$ | 2.29 R$ | 2.22 R$ | 2.1 R$ |
| Volume | 89 400 | 43 800 | 59 000 | 81 100 |
| Change | +0.43% | -1.29% | -3.06% | -5.41% |
| Opening | 2.27 | 2.32 | 2.29 | 2.20 |
| High | 2.35 | 2.32 | 2.29 | 2.22 |
| Low | 2.26 | 2.27 | 2.21 | 2.10 |
Performance
| 1 day | -2.79% | ||
| 1 week | -9.09% | ||
| 1 month | -6.67% | ||
| 3 months | +7.14% | ||
| 6 months | -4.98% | ||
| Current year | -16.67% | ||
| 3 years | -50.47% | ||
| 5 years | -48.15% | ||
| 10 years | -79.08% |
Volumes
marketsDaily volume
84 100
Estimated daily volume
84 100
Avg. Volume 20 sessions
75 386
Daily volume ratio
1.12
Avg. Volume 20 sessions BRL
158 310.60
Avg. Volume 20 sessions USD
30 194.58
Record volume 1
33 023 300
Record volume 2
13 887 404
Record volume 3
9 005 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
288 387 564
Capitalization (USD)
55 004 160
Net sales (BRL)
182 153 000
Net sales (USD)
34 742 042
Number of employees
360
Sales / Employee (BRL)
505 981
Sales / Employee (USD)
96 506
Free-Float
46.99 %
Free-Float capitalization (BRL)
145 653 539
Free-Float capitalization (USD)
27 780 500
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.10
2.35
1 month
2.102.42
Current year
1.852.53
1 year
1.832.97
3 years
1.414.96
5 years
1.4110.66
10 years
1.4112.20
Indicators
Moving average 5 days
2.25
Moving average 20 days
2.27
Moving average 50 days
2.21
Moving average 100 days
2.17
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
44.06
RSI 14 days
47.78
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -9.09% | -16.67% | -.--% | 55M | ||
| +1.37% | +0.65% | -5.39% | +17.55% | 26.56B | ||
| -0.76% | +1.92% | +4.75% | +19.24% | 20.64B | ||
| +0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
| +1.54% | +1.54% | +6.99% | +43.99% | 9.61B | ||
| +3.88% | +2.61% | -29.20% | -10.34% | 9.63B | ||
| +1.80% | +2.09% | -6.78% | +1.47% | 6.6B | ||
| +0.55% | +0.20% | -8.81% | +20.87% | 5.63B | ||
| +1.78% | -1.02% | +30.55% | +34.72% | 4.26B | ||
| +1.74% | +2.97% | +2.87% | +40.10% | 2.55B | ||
| -1.31% | -3.11% | -9.73% | -26.32% | 2.22B | ||
| +7.17% | +13.16% | +99.30% | +182.83% | 2.2B | ||
| -0.35% | -1.21% | +17.65% | +25.27% | 1.96B | ||
| +1.26% | -.--% | -5.02% | +81.99% | 1.8B | ||
| -.--% | -.--% | -1.33% | -13.45% | 1.71B | ||
| +2.00% | -0.27% | -27.77% | -27.16% | 1.74B | ||
| Average | +1.16% | +0.75% | +2.22% | +23.20% | ||
| Weighted average by Cap. | +1.17% | +1.39% | -1.88% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72bb9c9faf077447caa6db42cc1b6c2.H9bxoPsyvbE_3XPnFwlj5rQjQzVFH7Qsbbbb4tsQjT4.VaPD-ZNkiYgGrkazdU8wkddTLEUSeMJ0KITvk4556UdHkKDZzFzlglWkSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 2.1 | 600 | 81,100 |
| 04:06:00 pm | 2.1 | 900 | 80,500 |
| 04:06:00 pm | 2.1 | 100 | 79,600 |
| 04:06:00 pm | 2.1 | 100 | 79,500 |
| 04:06:00 pm | 2.1 | 1,000 | 79,400 |
| 04:06:00 pm | 2.1 | 1,600 | 78,400 |
| 03:49:30 pm | 2.15 | 600 | 76,800 |
| 03:49:21 pm | 2.14 | 300 | 76,200 |
| 03:46:47 pm | 2.15 | 400 | 75,900 |
| 03:46:47 pm | 2.15 | 300 | 75,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | +38.46% | ||
| 2022 | -18.39% | ||
| 2021 | -55.22% | ||
| 2020 | -47.74% | ||
| 2019 | +50.79% | ||
| 2018 | +13.06% | ||
| 2017 | +43.33% | ||
| 2016 | +72.57% | ||
| 2015 | -65.23% | ||
| 2014 | -54.99% | ||
| 2013 | -23.60% | ||
| 2012 | +45.38% | ||
| 2011 | -33.33% | ||
| 2010 | +59.84% | ||
| 2009 | +269.70% | ||
| 2008 | -81.14% | ||
| 2007 | +48.94% | ||
| 2006 | +1.51% |
- Stock Market
- Equities
- LPSB3 Stock
- Quotes LPS Brasil - Consultoria de Imóveis S.A.
