End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.9 USD | +9.00% | +9.00% | -.--% |
May. 29 | Earnings Flash (LOT) LOTUS TECHNOLOGY Posts Q1 Revenue $173.1M | MT |
May. 15 | Chinese EV maker Aiways to go public in US via deal with Hudson Acquisition SPAC | RE |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 10 $ | 10.9 $ | 13.68 $ | 13.04 $ | 9.81 $ |
Volume | 703 564 | 339 759 | 1 789 319 | 1 266 441 | 832 274 |
Change | +0.10% | +9.00% | +25.50% | -4.68% | -24.77% |
Opening | 9.96 | 9.39 | 11.30 | 13.01 | 12.87 |
High | 10.00 | 10.90 | 13.85 | 13.50 | 12.87 |
Low | 7.98 | 9.39 | 10.90 | 12.37 | 9.45 |
Performance
1 day | +9.00% | ||
1 week | +9.00% | ||
Current month | +11.11% | ||
1 month | +86.96% | ||
3 months | +46.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electric (Alternative) Vehicles
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.00% | +9.00% | - | - | 6.82B | ||
-2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
+0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
-0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
-0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
-4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
-1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
+2.27% | +7.78% | - | - | 6.24B | ||
+1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
+0.56% | +2.28% | +0.45% | - | 2.4B | ||
+1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
+3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
-1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
-0.87% | -1.72% | -5.79% | - | 307M | ||
-2.00% | +3.52% | -37.71% | -42.58% | 244M | ||
+0.73% | -2.13% | -26.07% | -41.03% | 181M | ||
Average | +0.70% | +2.21% | -33.39% | -32.97% | ||
Weighted average by Cap. | +0.38% | +3.54% | -40.71% | -31.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- LOT Stock
- Quotes Lotus Technology Inc.