LOTTE WELLFOOD CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,000 KRW | -0.41% |
|
-3.74% | +16.32% |
| May. 20 | Lotte WellFood, Studio Dragon Strike MOU for Global Collaboration | MT |
| May. 13 | Lotte WellFood to Unveil New Protein Product Line; Shares Rise 3% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 147500 ₩ | 146600 ₩ | 147500 ₩ | 144600 ₩ | 144000 ₩ |
| Volume | 17 556 | 8 536 | 14 922 | 15 000 | 19 500 |
| Change | -1.40% | -0.61% | +0.61% | -1.97% | -0.41% |
| Opening | 152,500.00 | 147,500.00 | 146,400.00 | 146,600.00 | 145,800.00 |
| High | 153,100.00 | 149,000.00 | 149,500.00 | 148,000.00 | 147,000.00 |
| Low | 145,000.00 | 145,500.00 | 144,600.00 | 143,700.00 | 141,500.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -3.74% | ||
| 1 month | +7.46% | ||
| 3 months | +9.76% | ||
| 6 months | +16.60% | ||
| Current year | +16.32% | ||
| 1 year | +35.85% | ||
| 3 years | -6.19% | ||
| 5 years | -10.00% |
Volumes
marketsDaily volume
19 500
Avg. Volume 20 sessions
23 790
Avg. Volume 20 sessions KRW
3 425 760 000.00
Avg. Volume 20 sessions USD
2 473 398.72
Record volume 1
172 576
Record volume 2
126 340
Record volume 3
121 169
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 275 086 368 421
Capitalization (USD)
920 612 358
Net sales (KRW)
4 066
Net sales (USD)
3
Number of employees
5 669
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
23.56 %
Free-Float capitalization (KRW)
320 600 624 539
Free-Float capitalization (USD)
231 473 651
Average Daily Capital Traded
0.27%
Highs and lows
1 week
141 500.00
153 100.00
1 month
134 000.00153 100.00
Current year
115 300.00153 100.00
1 year
91 000.00153 100.00
3 years
91 000.00158 000.00
5 years
90 400.00178 500.00
10 years
90 400.00225 500.00
Indicators
Moving average 5 days
146 040.00
Moving average 20 days
143 650.00
Moving average 50 days
132 328.00
Moving average 100 days
129 791.00
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-8.11%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
51.27
RSI 14 days
55.36
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -3.74% | +16.32% | +35.85% | 921M | ||
| -0.54% | +1.21% | +5.97% | +4.62% | 7.93B | ||
| -1.79% | -2.89% | -12.88% | -40.87% | 3.68B | ||
| +1.22% | -1.58% | -6.94% | -20.17% | 1.51B | ||
| -1.39% | -6.27% | +55.76% | +75.67% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.86% | 500M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 495M | ||
| -1.27% | -1.99% | +12.74% | +27.85% | 425M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| +0.17% | -13.76% | +69.25% | +59.63% | 369M | ||
| +0.89% | -2.15% | -41.40% | +42.19% | 307M | ||
| +0.75% | -5.70% | +42.86% | +63.61% | 275M | ||
| +0.18% | -1.99% | +12.92% | +29.51% | 174M | ||
| +0.68% | +1.42% | -1.57% | -4.04% | 149M | ||
| +0.79% | +20.75% | +30.61% | +392.31% | 123M | ||
| +2.84% | +4.07% | +129.29% | +129.29% | 62.91M | ||
| Average | +1.53% | -2.13% | +18.63% | +49.17% | ||
| Weighted average by Cap. | -0.00% | -1.54% | +3.95% | +2.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.32% | ||
| 2023 | +1.06% | ||
| 2022 | +1.66% | ||
| 2021 | +18.14% | ||
| 2020 | -31.77% | ||
| 2019 | -0.99% | ||
| 2018 | +3.42% | ||
| 2017 | -23.16% |
- Stock Market
- Equities
- A280360 Stock
- Quotes Lotte Wellfood Co.,Ltd
