LOGITECH INTERNATIONAL S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.47 CHF | -0.52% |
|
+0.19% | +8.43% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 87.98 CHF | 88.32 CHF | 87.34 CHF | 86.92 CHF | 86.48 CHF |
| Volume | 696 292 | 512 527 | 283 839 | 510 153 | 102 973 |
| Change | +1.92% | +0.39% | -1.11% | -0.48% | -0.52% |
| Opening | 86.66 | 87.16 | 88.00 | 86.70 | 86.78 |
| High | 88.20 | 88.32 | 88.08 | 87.46 | 87.06 |
| Low | 86.66 | 86.64 | 86.84 | 86.58 | 86.22 |
Performance
| 1 day | -0.53% | ||
| 1 week | +0.19% | ||
| Current month | +20.01% | ||
| 1 month | +18.82% | ||
| 3 months | +10.90% | ||
| 6 months | +15.21% | ||
| Current year | +8.43% | ||
| 1 year | +46.88% | ||
| 3 years | -22.37% | ||
| 5 years | +136.09% | ||
| 10 years | +636.00% |
Volumes
marketsDaily volume
102 973
Estimated daily volume
265 614
Avg. Volume 20 sessions
600 372
Daily volume ratio
0.44
Avg. Volume 20 sessions CHF
51 914 166.84
Avg. Volume 20 sessions USD
56 867 297.50
Record volume 1
33 896 956
Record volume 2
20 126 430
Record volume 3
15 476 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
14 641 783 209
Capitalization (USD)
14 641 783 209
Net sales (USD)
4 298 467 000
Number of employees
7 300
Sales / Employee (USD)
588 831
Free-Float
88.09 %
Free-Float capitalization (CHF)
15 941 527 869
Free-Float capitalization (USD)
14 550 151 317
Average Daily Capital Traded
0.35%
Highs and lows
1 week
86.22
88.32
1 month
68.5088.32
Current year
68.5088.32
1 year
48.2888.32
3 years
42.07124.90
5 years
28.67124.90
10 years
10.50124.90
Indicators
Moving average 5 days
87.38
Moving average 20 days
79.05
Moving average 50 days
78.65
Moving average 100 days
78.12
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-9.04%
Price spread / (MMA100)
-9.65%
STIM
RSI 9 days
81.80
RSI 14 days
76.13
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.19% | +8.43% | +46.88% | 14.64B | ||
| +3.68% | +12.80% | +117.10% | +242.36% | 118B | ||
| +1.19% | +1.38% | +10.14% | +5.88% | 32.43B | ||
| 0.00% | +3.54% | +8.42% | +20.01% | 23.93B | ||
| +2.81% | +3.46% | +13.44% | +55.47% | 20.34B | ||
| -1.69% | +1.75% | +6.41% | +56.60% | 18.77B | ||
| -2.41% | +7.77% | +7.66% | +70.83% | 12.16B | ||
| -0.30% | +1.53% | +20.68% | +42.20% | 11.09B | ||
| +2.15% | +5.78% | +20.69% | +83.08% | 10.61B | ||
| -1.41% | +0.48% | +20.27% | +40.94% | 8.69B | ||
| +6.10% | +20.46% | +132.69% | +276.44% | 9.32B | ||
| -3.72% | +14.78% | -0.43% | +39.86% | 8.32B | ||
| -2.42% | -6.22% | +4.20% | -17.93% | 8.31B | ||
| -1.31% | -1.32% | +16.04% | +51.50% | 6.69B | ||
| +1.85% | 0.00% | +24.06% | +78.38% | 6.52B | ||
| 0.00% | +19.40% | -1.96% | +17.99% | 5.25B | ||
| Average | +0.05% | +5.19% | +25.49% | +69.41% | ||
| Weighted average by Cap. | +0.34% | +7.64% | +54.29% | +121.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acf6794099c69c042608462dea7610.nQihE34pb_z1w6fbgcCUCFrXlKnu60DufXdxPY_S5ww.wk3MXy9hKZOQk-6SwPbBMCCF_cKLkQ6gPjEzbOCjymLQftAiBEUblq-08g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:49 am | 86.48 | 59 | 95,910 |
| 06:15:08 am | 86.48 | 132 | 95,851 |
| 06:15:08 am | 86.48 | 97 | 95,719 |
| 06:09:33 am | 86.46 | 76 | 95,622 |
| 06:09:33 am | 86.46 | 236 | 95,546 |
| 06:09:33 am | 86.46 | 151 | 95,310 |
| 06:09:19 am | 86.48 | 291 | 95,159 |
| 06:09:19 am | 86.5 | 30 | 94,868 |
| 06:09:19 am | 86.5 | 60 | 94,838 |
| 06:09:19 am | 86.5 | 100 | 94,778 |
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +39.78% | ||
| 2022 | -25.78% | ||
| 2021 | -10.52% | ||
| 2020 | +87.48% | ||
| 2019 | +48.22% | ||
| 2018 | -6.02% | ||
| 2017 | +29.53% | ||
| 2016 | +64.94% | ||
| 2015 | +14.50% | ||
| 2014 | +9.80% | ||
| 2013 | +76.77% | ||
| 2012 | -5.52% | ||
| 2011 | -58.79% | ||
| 2010 | -0.73% | ||
| 2009 | +9.53% | ||
| 2008 | -60.57% | ||
| 2007 | +18.12% | ||
| 2006 | +13.85% | ||
| 2005 | +77.70% | ||
| 2004 | +29.91% | ||
| 2003 | +29.70% | ||
| 2002 | -32.10% | ||
| 2001 | +48.17% | ||
| 2000 | +82.22% | ||
| 1999 | +171.08% | ||
| 1998 | -26.22% | ||
| 1997 | +18.11% | ||
| 1996 | +60.08% | ||
| 1995 | +38.37% | ||
| 1994 | -58.25% | ||
| 1993 | +32.90% |
- Stock Market
- Equities
- LOGN Stock
- Quotes Logitech International S.A.
