LOBLAW COMPANIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 CAD | +0.27% |
|
+3.86% | +26.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 158.3 $ | 159.62 $ | 160.91 $ | 161.56 $ | 162 $ |
| Volume | 1 394 419 | 679 166 | 482 694 | 646 497 | 221 416 |
| Change | +1.49% | +0.83% | +0.81% | +0.40% | +0.27% |
| Opening | 156.30 | 157.90 | 160.00 | 161.33 | 161.8 |
| High | 158.40 | 160.21 | 161.50 | 162.50 | 164.9 |
| Low | 155.01 | 157.89 | 159.51 | 161.04 | 161.4 |
Performance
| 1 day | +0.40% | ||
| 1 week | +4.20% | ||
| Current month | +2.06% | ||
| 1 month | +4.96% | ||
| 3 months | +13.66% | ||
| 6 months | +33.59% | ||
| Current year | +25.94% | ||
| 1 year | +37.85% | ||
| 3 years | +114.58% | ||
| 5 years | +128.48% | ||
| 10 years | +243.82% |
Volumes
marketsDaily volume
646 497
Estimated daily volume
646 497
Avg. Volume 20 sessions
513 874
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
83 021 483.44
Avg. Volume 20 sessions USD
60 605 682.91
Record volume 1
21 997 808
Record volume 2
11 917 400
Record volume 3
10 634 836
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
49 193 020 137
Capitalization (USD)
35 910 904 700
Net sales (CAD)
59 529 000 000
Net sales (USD)
43 456 170 000
Number of employees
220 000
Sales / Employee (CAD)
270 586
Sales / Employee (USD)
197 528
Free-Float
45.38 %
Free-Float capitalization (CAD)
23 113 731 234
Free-Float capitalization (USD)
16 873 023 801
Average Daily Capital Traded
0.17%
Highs and lows
1 week
155.01
162.50
1 month
152.39162.50
Current year
125.66162.50
1 year
110.52162.50
3 years
74.36162.50
5 years
59.01162.50
10 years
46.75162.50
Indicators
Moving average 5 days
159.27
Moving average 20 days
156.43
Moving average 50 days
152.92
Moving average 100 days
146.94
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-5.35%
Price spread / (MMA100)
-9.05%
STIM
RSI 9 days
73.40
RSI 14 days
68.95
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +4.20% | +25.94% | +37.85% | 35.91B | ||
| +0.74% | +3.34% | +27.67% | +34.36% | 541B | ||
| -0.63% | +1.08% | -1.22% | -0.41% | 35.97B | ||
| -2.62% | -2.58% | +7.25% | -5.54% | 29.38B | ||
| -0.95% | -1.83% | +5.27% | +16.23% | 27.33B | ||
| +0.66% | +3.94% | -13.44% | -14.02% | 25.93B | ||
| -0.17% | +5.23% | +11.20% | +23.73% | 19.24B | ||
| +0.51% | +2.84% | +19.43% | +25.80% | 19.05B | ||
| +2.18% | +3.08% | +4.46% | -7.51% | 14.36B | ||
| +1.70% | +0.89% | +17.11% | +27.65% | 13.08B | ||
| +1.18% | +3.26% | +10.41% | +6.15% | 12.44B | ||
| -0.10% | -0.05% | -11.52% | -1.64% | 11.75B | ||
| +0.01% | +2.31% | +0.39% | +22.33% | 10.8B | ||
| -0.37% | +0.75% | +0.19% | -4.09% | 8.68B | ||
| -1.28% | +0.63% | +12.26% | +63.01% | 8.08B | ||
| +0.51% | -0.53% | +63.67% | +141.31% | 7.91B | ||
| Average | +0.08% | +2.10% | +11.19% | +22.83% | ||
| Weighted average by Cap. | +0.15% | +2.93% | +21.12% | +27.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d2a3859259801802b4.Mgvvmhxoe5vQkRK2Pd7GhzmZh1F1LmeXpukrGAM6x14.BGGV-UhZKfS74l_jWpeCzBSt8ykgXgzg_q4TaDpcrxl8Str9UF8L7LH3eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 161.6 | 100 | 637,700 |
| 04:00:00 pm | 161.6 | 400 | 637,600 |
| 04:00:00 pm | 161.6 | 400 | 637,200 |
| 04:00:00 pm | 161.6 | 1,000 | 636,800 |
| 04:00:00 pm | 161.6 | 300 | 635,800 |
| 04:00:00 pm | 161.6 | 1,300 | 635,500 |
| 04:00:00 pm | 161.6 | 1,200 | 634,200 |
| 04:00:00 pm | 161.6 | 700 | 633,000 |
| 04:00:00 pm | 161.6 | 400 | 632,300 |
| 04:00:00 pm | 161.6 | 400 | 631,900 |
Monthly variations
Annual change
| 2024 | +25.94% | ||
| 2023 | +7.15% | ||
| 2022 | +15.52% | ||
| 2021 | +65.01% | ||
| 2020 | -6.25% | ||
| 2019 | +9.64% | ||
| 2018 | -10.42% | ||
| 2017 | -3.70% | ||
| 2016 | +8.42% | ||
| 2015 | +5.10% | ||
| 2014 | +46.70% | ||
| 2013 | +1.07% | ||
| 2012 | +8.97% | ||
| 2011 | -4.68% | ||
| 2010 | +19.16% | ||
| 2009 | -3.12% | ||
| 2008 | +2.94% | ||
| 2007 | -30.38% | ||
| 2006 | -13.45% | ||
| 2005 | -21.73% | ||
| 2004 | +7.81% | ||
| 2003 | +24.84% | ||
| 2002 | +2.90% | ||
| 2001 | +2.97% | ||
| 2000 | +43.26% | ||
| 1999 | -5.75% | ||
| 1998 | +44.40% | ||
| 1997 | +83.04% | ||
| 1996 | +37.49% | ||
| 1995 | +29.32% | ||
| 1994 | +4.37% | ||
| 1993 | +17.31% | ||
| 1992 | +9.09% | ||
| 1991 | -2.72% | ||
| 1990 | +26.72% | ||
| 1989 | +38.10% | ||
| 1988 | -4.55% | ||
| 1987 | -8.33% | ||
| 1986 | +1.05% | ||
| 1985 | +25.00% | ||
| 1984 | +39.45% | ||
| 1983 | +41.56% | ||
| 1982 | +60.42% | ||
| 1981 | -23.81% | ||
| 1980 | +96.87% | ||
| 1979 | -15.79% | ||
| 1978 | +18.75% | ||
| 1977 | +33.33% | ||
| 1976 | -36.84% | ||
| 1975 | 0.00% | ||
| 1974 | -9.52% | ||
| 1973 | -12.50% | ||
| 1972 | -4.00% |
- Stock Market
- Equities
- L Stock
- Quotes Loblaw Companies Limited
