LIXIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,725 JPY | +1.44% |
|
-1.46% | -2.02% |
| May. 28 | Lixil to Take Over Aisin's Shower Toilet Business for 2 Billion Yen | MT |
| May. 06 | Jefferies Upgrades LIXIL to Buy From Hold, Adjusts Price Target to 2,500 Yen From 1,730 Yen | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1727 ¥ | 1700 ¥ | 1700.5 ¥ | 1725 ¥ |
| Volume | 1 542 100 | 2 172 900 | 2 463 800 | 2 812 900 |
| Change | -0.52% | -1.56% | +0.03% | +1.44% |
| Opening | 1,730.00 | 1,721.00 | 1,698.00 | 1,710.00 |
| High | 1,734.00 | 1,722.50 | 1,708.50 | 1,730.00 |
| Low | 1,719.50 | 1,697.00 | 1,689.00 | 1,701.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.46% | ||
| 1 month | +1.65% | ||
| 3 months | -10.16% | ||
| 6 months | -4.46% | ||
| Current year | -2.02% | ||
| 1 year | -4.17% | ||
| 3 years | -40.04% | ||
| 5 years | +23.92% | ||
| 10 years | -34.54% |
Volumes
marketsDaily volume
2 812 900
Estimated daily volume
2 812 900
Avg. Volume 20 sessions
1 613 340
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
2 783 011 500.00
Avg. Volume 20 sessions USD
17 680 472.06
Record volume 1
28 060 700
Record volume 2
12 976 200
Record volume 3
9 997 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
496 155 545 884
Capitalization (USD)
3 152 076 183
Net sales (JPY)
1 483 200 000 000
Net sales (USD)
9 422 769 600
Number of employees
51 501
Sales / Employee (JPY)
28 799 441
Sales / Employee (USD)
182 963
Free-Float
97.17 %
Free-Float capitalization (JPY)
482 199 547 669
Free-Float capitalization (USD)
3 063 413 726
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1 689.00
1 759.00
1 month
1 682.501 847.00
Current year
1 656.002 014.50
1 year
1 585.002 014.50
3 years
1 585.003 365.00
5 years
1 065.003 365.00
10 years
1 065.003 365.00
Indicators
Moving average 5 days
1 717.70
Moving average 20 days
1 769.68
Moving average 50 days
1 799.25
Moving average 100 days
1 859.57
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
29.69
RSI 14 days
35.86
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -1.46% | -2.02% | -4.17% | 3.15B | ||
| -0.57% | -1.37% | +20.88% | +55.56% | 43.88B | ||
| +0.20% | -1.95% | +5.82% | +27.57% | 32.39B | ||
| +0.27% | -2.25% | +33.88% | +96.90% | 19.86B | ||
| +0.39% | -6.03% | -3.68% | +38.67% | 19.63B | ||
| +2.25% | +1.19% | +4.39% | +44.70% | 15.42B | ||
| +0.66% | -2.02% | +4.51% | +68.49% | 9.4B | ||
| +1.79% | -0.24% | -7.99% | +15.90% | 8.76B | ||
| -1.13% | -3.98% | +38.36% | +42.19% | 7.54B | ||
| +1.57% | +0.13% | +4.79% | +7.80% | 7.41B | ||
| -1.06% | -4.10% | -16.19% | +40.38% | 6.99B | ||
| +1.27% | +1.20% | +25.39% | +106.28% | 6.99B | ||
| -0.44% | -6.33% | -2.24% | -28.26% | 5.69B | ||
| +0.74% | -2.00% | +6.46% | +39.09% | 5.41B | ||
| -1.73% | +2.11% | +10.39% | -16.49% | 5.22B | ||
| -0.04% | -0.81% | +17.78% | +85.46% | 5.07B | ||
| Average | +0.35% | -1.59% | +8.78% | +38.76% | ||
| Weighted average by Cap. | +0.26% | -1.81% | +11.31% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab984cab00bd16b5d711c.dCdJrE8pjbtgxeGPdi5CnYeabYs4uuvMb9Zp2zm71J8.ElB_mnofz89YttT7QkwB5dL0KNlA9JL5Qrk9vFjVmNA7XwT0GGD541G_hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,725 | 933,800 | 2,812,900 |
| 01:59:59 am | 1,726 | 400 | 1,879,100 |
| 01:59:57 am | 1,724 | 600 | 1,878,700 |
| 01:59:56 am | 1,724 | 300 | 1,878,100 |
| 01:59:56 am | 1,724 | 700 | 1,877,800 |
| 01:59:56 am | 1,726 | 1,100 | 1,877,100 |
| 01:59:50 am | 1,725 | 200 | 1,876,000 |
| 01:59:49 am | 1,725 | 100 | 1,875,800 |
| 01:59:45 am | 1,725 | 100 | 1,875,700 |
| 01:59:45 am | 1,725 | 100 | 1,875,600 |
Monthly variations
Annual change
| 2024 | -2.02% | ||
| 2023 | -12.02% | ||
| 2022 | -34.71% | ||
| 2021 | +37.20% | ||
| 2020 | +18.26% | ||
| 2019 | +38.69% | ||
| 2018 | -55.34% | ||
| 2017 | +14.92% | ||
| 2016 | -1.70% | ||
| 2015 | +5.72% | ||
| 2014 | -11.41% | ||
| 2013 | +50.39% | ||
| 2012 | +29.97% | ||
| 2011 | -17.46% | ||
| 2010 | +11.76% | ||
| 2009 | +15.87% | ||
| 2008 | -22.86% | ||
| 2007 | -28.58% | ||
| 2006 | +6.14% | ||
| 2005 | +26.81% | ||
| 2004 | -10.10% | ||
| 2003 | +15.00% | ||
| 2002 | +1.52% | ||
| 2001 | +24.95% | ||
| 2000 | -22.67% | ||
| 1999 | -18.08% | ||
| 1998 | +60.00% | ||
| 1997 | -56.25% | ||
| 1996 | -6.71% | ||
| 1995 | +17.87% | ||
| 1994 | -21.35% | ||
| 1993 | +36.03% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- 5938 Stock
- Quotes LIXIL Corporation
