LITHIUM AMERICAS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.03 CAD | +0.67% |
|
-0.66% | -29.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6.03 $ | 6.25 $ | 5.99 $ | 6.03 $ |
| Volume | 1 222 915 | 1 127 114 | 1 308 509 | 502 880 |
| Change | +1.17% | +3.65% | -4.16% | +0.67% |
| Opening | 6.04 | 6.08 | 6.31 | 6.00 |
| High | 6.34 | 6.29 | 6.35 | 6.08 |
| Low | 6.02 | 6.08 | 5.95 | 5.95 |
Performance
| 1 day | +0.67% | ||
| 1 week | -0.66% | ||
| Current month | -1.15% | ||
| 1 month | -32.63% | ||
| 3 months | -2.58% | ||
| 6 months | -36.92% | ||
| Current year | -29.06% |
Volumes
marketsDaily volume
502 880
Estimated daily volume
502 880
Avg. Volume 20 sessions
802 605
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
4 839 708.15
Avg. Volume 20 sessions USD
3 553 555.71
Record volume 1
4 244 051
Record volume 2
2 948 980
Record volume 3
1 849 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
961 797 524
Capitalization (USD)
961 797 524
Net sales (USD)
0
Free-Float
92.47 %
Free-Float capitalization (CAD)
653 073 352
Free-Float capitalization (USD)
889 355 291
Average Daily Capital Traded
0.5%
Highs and lows
1 week
5.95
6.35
1 month
5.876.74
Current year
5.1710.59
1 year
5.1717.00
3 years
5.1717.00
5 years
5.1717.00
10 years
5.1717.00
Indicators
Moving average 5 days
6.05
Moving average 20 days
6.18
Moving average 50 days
7.72
Moving average 100 days
7.21
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+27.96%
Price spread / (MMA100)
+19.64%
STIM
RSI 9 days
36.95
RSI 14 days
37.26
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -0.66% | -29.06% | - | 962M | ||
| -2.22% | +2.68% | +41.06% | +74.84% | 93.86B | ||
| -2.93% | +1.88% | +22.25% | +47.63% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +0.68% | +2.30% | +61.05% | +40.22% | 10.67B | ||
| -0.44% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +3.03% | +11.26% | +75.32% | +53.41% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.02% | +1.67% | +20.21% | +79.38% | ||
| Weighted average by Cap. | -1.30% | +2.03% | +26.87% | +62.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.QKthfAJc53ChByOcXDlFw9lQ3MLXXR-rwSgtZURCasw.C-I-JTMsvUfkfWilO1EOgJwct6qOH1De8nJhBDQHAvQj7QgLOy6WJfUqag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.03 | 200 | 501,400 |
| 04:00:00 pm | 6.03 | 100 | 501,200 |
| 04:00:00 pm | 6.03 | 100 | 501,100 |
| 04:00:00 pm | 6.03 | 100 | 501,000 |
| 04:00:00 pm | 6.03 | 100 | 500,900 |
| 04:00:00 pm | 6.03 | 100 | 500,800 |
| 04:00:00 pm | 6.03 | 200 | 500,700 |
| 04:00:00 pm | 6.03 | 600 | 500,500 |
| 04:00:00 pm | 6.03 | 400 | 499,900 |
| 04:00:00 pm | 6.03 | 100 | 499,500 |
Monthly variations
Annual change
| 2024 | -29.06% | ||
| 2023 | -46.91% |
- Stock Market
- Equities
- LAC Stock
- Quotes Lithium Americas Corp.
