LITE-ON TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 TWD | 0.00% |
|
-5.73% | -8.55% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 107.5 NT$ | 110.5 NT$ | 107 NT$ | 107 NT$ |
| Volume | 44 078 840 | 47 644 350 | 25 053 060 | 31 132 280 | 25 402 490 |
| Change | -4.85% | -0.46% | +2.79% | -3.17% | 0.00% |
| Opening | 111.00 | 109.00 | 110.00 | 111.50 | 107.50 |
| High | 112.50 | 112.50 | 111.50 | 111.50 | 108.50 |
| Low | 108.00 | 107.50 | 107.50 | 106.50 | 105.00 |
Performance
| 1 week | -5.73% | ||
| Current month | -0.47% | ||
| 1 month | +7.32% | ||
| 3 months | -6.14% | ||
| 6 months | -3.17% | ||
| Current year | -8.55% | ||
| 1 year | +11.46% | ||
| 3 years | +63.61% | ||
| 5 years | +135.42% | ||
| 10 years | +123.48% |
Volumes
marketsDaily volume
25 402 490
Avg. Volume 20 sessions
43 698 475
Avg. Volume 20 sessions TWD
4 675 736 825.00
Avg. Volume 20 sessions USD
144 877 705.52
Record volume 1
221 174 200
Record volume 2
126 539 813
Record volume 3
123 994 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
245 524 176 569
Capitalization (USD)
7 607 566 611
Net sales (TWD)
148 333 455 000
Net sales (USD)
4 596 112 103
Number of employees
38 676
Sales / Employee (TWD)
3 835 284
Sales / Employee (USD)
118 836
Free-Float
85.21 %
Free-Float capitalization (TWD)
213 496 374 984
Free-Float capitalization (USD)
6 615 185 179
Average Daily Capital Traded
1.9%
Highs and lows
1 week
105.00
112.50
1 month
97.50124.00
Current year
94.10126.00
1 year
92.50174.50
3 years
54.20174.50
5 years
37.70174.50
10 years
26.87174.50
Indicators
Moving average 5 days
108.00
Moving average 20 days
107.13
Moving average 50 days
104.15
Moving average 100 days
107.81
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
47.87
RSI 14 days
50.30
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.73% | -8.55% | +11.46% | 7.61B | ||
| -2.84% | -21.49% | +74.38% | +184.74% | 97.8B | ||
| +2.18% | -5.27% | +20.77% | +22.56% | 34.87B | ||
| +0.10% | +5.83% | +15.43% | +27.77% | 25.32B | ||
| -1.44% | +1.74% | +11.68% | +62.72% | 20.28B | ||
| +3.07% | -0.87% | +4.58% | +54.95% | 17.6B | ||
| +2.34% | +1.93% | +13.87% | +58.39% | 15.27B | ||
| -1.51% | -6.77% | -0.20% | +55.82% | 11.21B | ||
| +0.16% | +0.75% | +21.79% | +42.07% | 11.15B | ||
| -0.44% | -3.45% | +13.59% | +57.75% | 9.94B | ||
| 0.00% | +6.22% | +27.15% | +42.31% | 9.14B | ||
| -1.55% | -1.60% | +1.11% | -22.86% | 8.06B | ||
| -0.21% | +0.81% | +11.05% | +42.71% | 6.43B | ||
| +0.95% | -4.22% | +19.55% | +50.35% | 6.25B | ||
| -3.38% | -5.82% | -8.82% | +7.51% | 4.86B | ||
| -0.97% | -6.29% | +16.67% | +28.57% | 4.22B | ||
| Average | -0.22% | -1.15% | +14.63% | +45.43% | ||
| Weighted average by Cap. | -0.64% | -6.37% | +33.47% | +87.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.55% | ||
| 2023 | +83.39% | ||
| 2022 | 0.00% | ||
| 2021 | +28.11% | ||
| 2020 | +0.91% | ||
| 2019 | +21.55% | ||
| 2018 | 0.00% | ||
| 2017 | -16.46% | ||
| 2016 | +53.35% | ||
| 2015 | -12.06% | ||
| 2014 | -23.47% | ||
| 2013 | +24.61% | ||
| 2012 | +13.62% | ||
| 2011 | -14.54% | ||
| 2010 | -16.13% | ||
| 2009 | +125.13% | ||
| 2008 | -61.91% | ||
| 2007 | -9.44% | ||
| 2006 | -1.07% | ||
| 2005 | +34.65% | ||
| 2004 | +3.58% | ||
| 2003 | +6.80% | ||
| 2002 | +1.95% | ||
| 2001 | +132.76% | ||
| 2000 | -20.60% | ||
| 1999 | +48.67% | ||
| 1998 | -54.05% | ||
| 1997 | +58.86% | ||
| 1996 | -9.07% | ||
| 1995 | +26.76% |
- Stock Market
- Equities
- 2301 Stock
- Quotes Lite-On Technology Corporation
